24H 最高$0.3038
24H 最低$0.2749
今日开盘$0.2971
24H 成交量$21.04万
流通市值$2,977.38万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
LPTLivepeer
|
$1.382 | $1.56 | $1.34 | $42.91万 | $7,654.87万 | -8.54% |
| 412 |
NXPCNexpace
|
$0.1657 | $0.1781 | $0.1636 | $51.78万 | $5,523.99万 | -3.83% |
| 481 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 528 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 683 |
QNTBQNTB
|
$36.03 | $38.59 | $35.96 | $4.41万 | — | -5.18% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 231 |
ACEFusionist
|
$0.1285 | $0.1478 | $0.1247 | $127.43万 | $1,662.12万 | -12.47% |
| 264 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $101.93万 | $1,841.41万 | -17.73% |
| 446 |
LAYERSolayer
|
$0.0576 | $0.0651 | $0.0561 | $45.47万 | $258.18万 | -10.14% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 182 |
AVNTVeranta
|
$0.0904 | $0.1075 | $0.088 | $186.93万 | $3,880.51万 | -15.83% |
| 497 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 239 |
USUALUsual
|
$0.00946 | $0.01084 | $0.0092 | $120.75万 | $2,123.40万 | -11.09% |
| 545 |
BIGTIMEBig Time
|
$0.00645 | $0.00716 | $0.00625 | $28.07万 | $2,059.80万 | -7.19% |
| 598 |
IBMBIBMB
|
$255.19 | $260.74 | $246.26 | $20.56万 | — | 1.71% |
相关站点
共 40 个
Tokamak - 比特币
Pudgy Penguins - 加密货币行情
Nillion - 比特币
United Stables - 数字货币市值
Caldera - 数字货币市值
狗币 - 以太坊ETH价格
币安币 - BTC行情
Ethena USDe - BTC行情
Particle - 加密货币行情
Artificial - BTC行情
USD1 - 比特币行情
Bubblemaps - 币种排行
大零币 - 比特币行情
Shiba Inu - 比特币行情
Artificial - 比特币行情
Injective - BTC行情
Artificial Inu - 加密货币行情
Ethena - 比特币行情
币安人生 - 币种排行
StraitsX XUSD - 比特币
USD1 - 数字货币市值
Sei - 币种排行
Falcon Finance - 以太坊ETH价格
Pyth Network - 比特币
瑞波币 - 加密货币行情
StraitsX XUSD - BTC行情
币安币 - 加密货币行情
Lido DAO - 数字货币市值
Filecoin - 比特币行情
Aptos - 加密货币行情
Optimism - 加密货币行情
POL - 比特币
POL - 比特币
Hedera - BTC行情
恒星币 - 比特币
Aptos - 数字货币市值
Horizen - 以太坊ETH价格
狗币 - 以太坊ETH价格
Pepe - 比特币
USDC - 比特币行情