24H 最高$260.74
24H 最低$246.26
今日开盘$249.93
24H 成交量$20.43万
流通市值—
24H 涨跌额($6.70)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
LPTLivepeer
|
$1.371 | $1.56 | $1.34 | $39.02万 | $7,654.87万 | -9.62% |
| 438 |
NXPCNexpace
|
$0.1674 | $0.1781 | $0.1641 | $45.86万 | $5,523.99万 | -3.85% |
| 473 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 524 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
QNTBQNTB
|
$36.37 | $38.59 | $36.14 | $4.48万 | — | -4.01% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 207 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 504 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 495 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 227 |
ACEFusionist
|
$0.1276 | $0.148 | $0.1247 | $126.50万 | $1,662.12万 | -13.37% |
| 270 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $94.56万 | $1,841.41万 | -18.54% |
| 440 |
LAYERSolayer
|
$0.0572 | $0.0651 | $0.0561 | $45.59万 | $258.18万 | -11.32% |
| 566 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 178 |
AVNTVeranta
|
$0.0896 | $0.1089 | $0.088 | $186.32万 | $3,880.51万 | -17.57% |
| 493 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 239 |
USUALUsual
|
$0.00935 | $0.01084 | $0.0092 | $118.42万 | $2,123.40万 | -12.94% |
| 545 |
BIGTIMEBig Time
|
$0.00639 | $0.00716 | $0.00625 | $27.72万 | $2,059.80万 | -8.85% |
| 595 |
IBMBIBMB
|
$256.63 | $260.74 | $246.26 | $20.43万 | — | 2.68% |
相关站点
共 40 个
Ethena - 数字货币市值
Official Trump - 数字货币市值
Injective - 加密货币行情
BFUSD - 比特币
Ripple USD - 以太坊ETH价格
USD.AI - BTC行情
BFUSD - 加密货币行情
Caldera - BTC行情
Worldcoin - BTC行情
Raydium - 币种排行
瑞波币 - 比特币
USD1 - 以太坊ETH价格
POL - 加密货币行情
Katana - BTC行情
Quant - 比特币
Arbitrum - 加密货币行情
First Digital - 比特币行情
Zama - 加密货币行情
Pump.fun - 以太坊ETH价格
Shiba Inu - 比特币
Pump.fun - 加密货币行情
Ethena - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Chainlink - 比特币
Bubblemaps - 数字货币市值
United Stables - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
EUR - 加密货币行情
Raydium - 数字货币市值
Injective - BTC行情
Artificial - 比特币
Caldera - 比特币
RWUSD - 比特币
以太坊 - 比特币行情
以太坊 - BTC行情
比特币 - 币种排行
Aptos - 币种排行
Starknet - 以太坊ETH价格
Lido DAO - 比特币行情
Quant - 比特币