24H 最高$0.1499
24H 最低$0.1387
今日开盘$0.148
24H 成交量$73.15万
流通市值$1,662.12万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
LPTLivepeer
|
$1.497 | $1.56 | $1.46 | $20.32万 | $7,654.87万 | -2.29% |
| 490 |
NXPCNexpace
|
$0.1729 | $0.1781 | $0.1685 | $26.36万 | $5,523.99万 | -0.80% |
| 390 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 463 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 666 |
QNTBQNTB
|
$37.04 | $38.59 | $36.85 | $7.34万 | — | -3.97% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 169 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 423 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 605 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 414 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 263 |
ACEFusionist
|
$0.1402 | $0.1499 | $0.1387 | $73.15万 | $1,662.12万 | -5.27% |
| 499 |
CYBERCYBER
|
$0.294 | $0.304 | $0.288 | $25.52万 | $1,841.41万 | -2.33% |
| 563 |
LAYERSolayer
|
$0.0628 | $0.0651 | $0.0623 | $18.62万 | $258.18万 | -2.79% |
| 520 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 166 |
AVNTVeranta
|
$0.1006 | $0.1092 | $0.0958 | $155.17万 | $3,880.51万 | -7.28% |
| 411 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 239 |
USUALUsual
|
$0.01044 | $0.01084 | $0.01024 | $82.21万 | $2,123.40万 | -2.79% |
| 536 |
BIGTIMEBig Time
|
$0.00686 | $0.00716 | $0.00666 | $21.41万 | $2,059.80万 | -2.42% |
| 604 |
IBMBIBMB
|
$257.48 | $260.74 | $246.26 | $14.62万 | — | 2.14% |
相关站点
共 40 个
Quant - 加密货币行情
Artificial Inu - 数字货币市值
Bubblemaps - 数字货币市值
Artificial Inu - 加密货币行情
狗币 - 数字货币市值
Particle - 数字货币市值
Huma Finance - 加密货币行情
United Stables - 比特币
United Stables - 数字货币市值
Huma Finance - 加密货币行情
LITEB - 以太坊ETH价格
Injective - 数字货币市值
POL - 数字货币市值
JasmyCoin - 比特币
Filecoin - BTC行情
Ether.fi - 比特币行情
BFUSD - 比特币
Ethena - 比特币
Raydium - 比特币
Polkadot - BTC行情
Sui - BTC行情
Solana - BTC行情
狗币 - 以太坊ETH价格
比特现金 - 币种排行
Arbitrum - BTC行情
以太坊 - 加密货币行情
Katana - 以太坊ETH价格
以太坊 - 以太坊ETH价格
United Stables - BTC行情
Starknet - 加密货币行情
比特币 - 数字货币市值
Katana - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 数字货币市值
Plasma - 加密货币行情
牛来 - 以太坊ETH价格
Avalanche - 币种排行
United Stables - 比特币行情
波场 - BTC行情
Arbitrum - 数字货币市值