24H 最高$2.17
24H 最低$1.94
今日开盘$2.138
24H 成交量$106.92万
流通市值$1.52亿
24H 涨跌额(-$0.17)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
LPTLivepeer
|
$1.414 | $1.56 | $1.40 | $31.35万 | $7,654.87万 | -6.97% |
| 437 |
NXPCNexpace
|
$0.1702 | $0.1781 | $0.1665 | $41.95万 | $5,523.99万 | -1.85% |
| 455 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 517 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 680 |
QNTBQNTB
|
$36.34 | $38.59 | $36.25 | $5.26万 | — | -3.89% |
| 629 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 190 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 486 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 635 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 475 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 249 |
ACEFusionist
|
$0.1331 | $0.148 | $0.1307 | $100.78万 | $1,662.12万 | -9.58% |
| 353 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $58.86万 | $1,841.41万 | -8.67% |
| 510 |
LAYERSolayer
|
$0.0598 | $0.0651 | $0.0596 | $31.66万 | $258.18万 | -7.29% |
| 559 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 171 |
AVNTVeranta
|
$0.0942 | $0.1091 | $0.0934 | $180.04万 | $3,880.51万 | -12.29% |
| 473 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 232 |
USUALUsual
|
$0.00961 | $0.01084 | $0.00956 | $109.36万 | $2,123.40万 | -10.27% |
| 554 |
BIGTIMEBig Time
|
$0.00655 | $0.00716 | $0.00648 | $24.50万 | $2,059.80万 | -6.96% |
| 598 |
IBMBIBMB
|
$256.64 | $260.74 | $246.26 | $18.86万 | — | 2.77% |
相关站点
共 40 个
World Liberty - 币种排行
Particle - 数字货币市值
Raydium - 比特币
Bonk - 数字货币市值
Pudgy Penguins - 币种排行
Internet - 比特币行情
牛来 - BTC行情
THORChain - 数字货币市值
Arbitrum - 币种排行
Internet - BTC行情
Sei - 加密货币行情
Aster - 比特币行情
World Liberty - 数字货币市值
Pepe - 以太坊ETH价格
Pepe - 比特币
Quant - 数字货币市值
First Digital - 比特币
Shiba Inu - 数字货币市值
Avalanche - 比特币
大零币 - 数字货币市值
Katana - 币种排行
波场 - BTC行情
Celo - 币种排行
MarsCoin - 以太坊ETH价格
Nillion - 以太坊ETH价格
POL - 币种排行
Ondo - 加密货币行情
Ondo - 以太坊ETH价格
大零币 - 比特币
Bubblemaps - 加密货币行情
Pendle - BTC行情
United Stables - 比特币
Aave - 数字货币市值
Celo - 以太坊ETH价格
United Stables - 加密货币行情
Avalanche - 比特币行情
Ripple USD - 以太坊ETH价格
Plasma - 以太坊ETH价格
Nillion - 币种排行
EUR - 加密货币行情