24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
LPTLivepeer
|
$1.387 | $1.56 | $1.34 | $43.76万 | $7,654.87万 | -7.35% |
| 411 |
NXPCNexpace
|
$0.1659 | $0.1781 | $0.1636 | $52.61万 | $5,523.99万 | -3.43% |
| 484 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 528 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 683 |
QNTBQNTB
|
$36.09 | $38.59 | $35.96 | $4.40万 | — | -4.50% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 231 |
ACEFusionist
|
$0.1287 | $0.1478 | $0.1247 | $127.07万 | $1,662.12万 | -12.33% |
| 263 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $103.30万 | $1,841.41万 | -17.11% |
| 448 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0561 | $46.02万 | $258.18万 | -9.26% |
| 573 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 184 |
AVNTVeranta
|
$0.0907 | $0.105 | $0.088 | $182.95万 | $3,880.51万 | -12.45% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 241 |
USUALUsual
|
$0.00951 | $0.01084 | $0.0092 | $121.37万 | $2,123.40万 | -10.11% |
| 545 |
BIGTIMEBig Time
|
$0.00649 | $0.00716 | $0.00625 | $28.37万 | $2,059.80万 | -6.08% |
| 598 |
IBMBIBMB
|
$255.48 | $260.74 | $246.26 | $20.58万 | — | 1.83% |
相关站点
共 40 个
牛来 - 比特币
Raydium - 以太坊ETH价格
Aptos - 以太坊ETH价格
Internet - 比特币行情
Plasma - 数字货币市值
Bittensor - 比特币
Tether Gold - 币种排行
Nillion - 比特币
Virtuals - BTC行情
Katana - 数字货币市值
Pump.fun - 币种排行
Ondo - BTC行情
Celestia - 以太坊ETH价格
Ripple USD - 数字货币市值
PancakeSwap - 币种排行
RWUSD - 比特币
Raydium - BTC行情
Nillion - 加密货币行情
Uniswap - 数字货币市值
Pudgy Penguins - 数字货币市值
Aave - 加密货币行情
First Digital - 加密货币行情
比特现金 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Render - 加密货币行情
RWUSD - 币种排行
Official Trump - 加密货币行情
Internet - 比特币行情
Ondo - 比特币
Zama - 加密货币行情
USD.AI - 加密货币行情
Quant - 比特币
Aptos - 加密货币行情
Quant - 比特币
RWUSD - 币种排行
莱特币 - 数字货币市值
莱特币 - BTC行情
艾达币 - 比特币
Gram - BTC行情