24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
LPTLivepeer
|
$1.381 | $1.56 | $1.34 | $45.30万 | $7,654.87万 | -6.50% |
| 412 |
NXPCNexpace
|
$0.1642 | $0.1781 | $0.1632 | $52.54万 | $5,523.99万 | -3.07% |
| 482 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 530 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
QNTBQNTB
|
$36.28 | $38.59 | $35.96 | $5.09万 | — | -3.41% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 214 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 509 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 499 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 222 |
ACEFusionist
|
$0.128 | $0.1478 | $0.1247 | $139.77万 | $1,662.12万 | -9.99% |
| 264 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $105.66万 | $1,841.41万 | -16.04% |
| 452 |
LAYERSolayer
|
$0.0575 | $0.0651 | $0.0561 | $45.12万 | $258.18万 | -8.44% |
| 570 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 190 |
AVNTVeranta
|
$0.0908 | $0.105 | $0.088 | $175.85万 | $3,880.51万 | -10.98% |
| 497 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 241 |
USUALUsual
|
$0.00952 | $0.01084 | $0.0092 | $121.15万 | $2,123.40万 | -8.20% |
| 552 |
BIGTIMEBig Time
|
$0.00645 | $0.00716 | $0.00625 | $27.43万 | $2,059.80万 | -5.56% |
| 597 |
IBMBIBMB
|
$255.14 | $260.74 | $246.26 | $20.51万 | — | 1.54% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Pepe - 币种排行
Aave - 比特币
Gram - 币种排行
Ether.fi - 比特币
Filecoin - 比特币
瑞波币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Bonk - 加密货币行情
Ripple USD - 币种排行
MarsCoin - 比特币
Celo - 加密货币行情
MarsCoin - 比特币行情
Official Trump - 数字货币市值
Gitcoin - 以太坊ETH价格
Zama - BTC行情
Raydium - 比特币行情
Sei - 币种排行
Hedera - 加密货币行情
MarsCoin - 比特币
以太坊 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Celo - 数字货币市值
EUR - 币种排行
THORChain - 币种排行
Pudgy Penguins - BTC行情
Hedera - BTC行情
Aptos - 数字货币市值
Sei - 币种排行
Worldcoin - 加密货币行情
比特币
Horizen - 比特币
Sei - 以太坊ETH价格
Sui - 比特币行情
United Stables - 比特币行情
Official Trump - 加密货币行情
Official Trump - 加密货币行情
Shiba Inu - 币种排行
Raydium - 比特币
Worldcoin - 比特币行情