24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$294.28万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
LPTLivepeer
|
$1.402 | $1.56 | $1.34 | $45.07万 | $7,654.87万 | -4.56% |
| 410 |
NXPCNexpace
|
$0.169 | $0.1781 | $0.1632 | $54.38万 | $5,523.99万 | 0.00% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 532 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 681 |
QNTBQNTB
|
$36.38 | $38.59 | $35.96 | $6.00万 | — | -2.78% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 224 |
ACEFusionist
|
$0.1317 | $0.1478 | $0.1247 | $150.01万 | $1,662.12万 | -8.29% |
| 239 |
CYBERCYBER
|
$0.249 | $0.304 | $0.232 | $129.55万 | $1,841.41万 | -15.02% |
| 467 |
LAYERSolayer
|
$0.0581 | $0.0651 | $0.0561 | $42.70万 | $258.18万 | -7.48% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 218 |
AVNTVeranta
|
$0.0916 | $0.105 | $0.088 | $153.26万 | $3,880.51万 | -6.44% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 253 |
USUALUsual
|
$0.00972 | $0.01084 | $0.0092 | $119.20万 | $2,123.40万 | -7.16% |
| 558 |
BIGTIMEBig Time
|
$0.00648 | $0.00716 | $0.00625 | $26.97万 | $2,059.80万 | -3.57% |
| 594 |
IBMBIBMB
|
$255.69 | $260.74 | $246.26 | $20.91万 | — | 1.76% |
相关站点
共 40 个
World Liberty - 数字货币市值
Sei - 比特币
United Stables - 比特币
以太坊 - BTC行情
LayerZero - 数字货币市值
Katana - BTC行情
Ethena USDe - 以太坊ETH价格
Optimism - 比特币
Aster - 比特币
Pendle - 币种排行
Tether Gold - 数字货币市值
Optimism - 数字货币市值
Caldera - 币种排行
Pudgy Penguins - BTC行情
莱特币 - 比特币
Ethena - 数字货币市值
Ondo - 数字货币市值
Bubblemaps - 比特币行情
BFUSD - 加密货币行情
Hyperliquid - 比特币
Quant - 数字货币市值
Caldera - BTC行情
Pump.fun - 以太坊ETH价格
大零币 - 比特币
Gram - 比特币
狗币 - 比特币
Ripple USD - BTC行情
World Liberty - BTC行情
Pepe - 数字货币市值
狗币 - 数字货币市值
Katana - 以太坊ETH价格
Caldera - BTC行情
First Digital - 比特币
Horizen - 加密货币行情
PAX Gold - 数字货币市值
USDC - BTC行情
Aave - 比特币行情
Internet - 加密货币行情
Chainlink - 币种排行
Aster - 币种排行