Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$134.94
-4.39%
≈ ￥890.604
(-$6.20)
更新于 2026-10-30 12:35:01
24H 最高$145.25
24H 最低$132.65
今日开盘$141.14
24H 成交量$98.78万
流通市值$603.73万
24H 涨跌额(-$6.20)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
DecentralandMANA
$0.0705 -7.60%
ARK
$0.165 +1.73%
Direxion MU Bull 2X ETF (bStocMUUB
$25.62 -8.14%
TSMC (bStocks Tokenized Stock)TSMB
$420.59 -1.81%
TVK
$0.05405 +0.04%
Moderna (bStocks Tokenized StoMRNAB
$220.7 +2.51%
Stargate FinanceSTG
$0.184 +11.04%
Robinhood (bStocks Tokenized SHOODB
$87.45 -2.17%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
LPTLivepeer
|
$1.407 | $1.56 | $1.34 | $45.17万 | $7,654.87万 | -4.55% |
| 394 |
NXPCNexpace
|
$0.1692 | $0.1781 | $0.1632 | $58.56万 | $5,523.99万 | -0.24% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 533 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 681 |
QNTBQNTB
|
$36.42 | $38.59 | $35.96 | $6.01万 | — | -3.22% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 512 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 221 |
ACEFusionist
|
$0.1328 | $0.1478 | $0.1247 | $151.97万 | $1,662.12万 | -7.97% |
| 238 |
CYBERCYBER
|
$0.252 | $0.304 | $0.232 | $131.61万 | $1,841.41万 | -14.29% |
| 468 |
LAYERSolayer
|
$0.0583 | $0.0651 | $0.0561 | $42.84万 | $258.18万 | -7.31% |
| 573 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 222 |
AVNTVeranta
|
$0.092 | $0.105 | $0.088 | $150.84万 | $3,880.51万 | -6.31% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 258 |
USUALUsual
|
$0.00976 | $0.01084 | $0.0092 | $111.96万 | $2,123.40万 | -5.34% |
| 557 |
BIGTIMEBig Time
|
$0.00654 | $0.00716 | $0.00625 | $27.20万 | $2,059.80万 | -3.25% |
| 595 |
IBMBIBMB
|
$255.69 | $260.74 | $246.26 | $20.91万 | — | 1.69% |
相关站点
共 40 个
Sei - 数字货币市值
Official Trump - 加密货币行情
Particle - 比特币
Plume - 比特币
Internet - 加密货币行情
恒星币 - 币种排行
Internet - 比特币
Aave - 比特币行情
比特币 - 数字货币市值
USD.AI - 比特币
Gitcoin - 以太坊ETH价格
Aster - BTC行情
Nillion - 以太坊ETH价格
比特现金 - 比特币行情
MarsCoin - 以太坊ETH价格
Curve DAO - 比特币行情
大零币 - 加密货币行情
PAX Gold - 加密货币行情
Internet - 币种排行
Aave - 比特币
比特币
Artificial Inu - 比特币行情
Gram - BTC行情
Horizen - 数字货币市值
牛来 - 比特币行情
POL - 比特币
MarsCoin - 币种排行
PancakeSwap - 币种排行
Worldcoin - 数字货币市值
以太坊 - BTC行情
Bubblemaps - 加密货币行情
Optimism - BTC行情
Tokamak - 币种排行
大零币 - 比特币
Aave - 以太坊ETH价格
Pump.fun - 数字货币市值
Caldera - 数字货币市值
Aptos - 比特币
Horizen - 比特币
恒星币 - BTC行情