24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
LPTLivepeer
|
$1.422 | $1.56 | $1.40 | $28.89万 | $7,654.87万 | -6.82% |
| 457 |
NXPCNexpace
|
$0.1707 | $0.1781 | $0.1665 | $37.83万 | $5,523.99万 | -1.61% |
| 445 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 509 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 684 |
QNTBQNTB
|
$36.67 | $38.59 | $36.49 | $4.25万 | — | -2.89% |
| 619 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 182 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 477 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 629 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 466 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 238 |
ACEFusionist
|
$0.1332 | $0.148 | $0.1307 | $97.61万 | $1,662.12万 | -9.88% |
| 377 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $52.85万 | $1,841.41万 | -8.97% |
| 519 |
LAYERSolayer
|
$0.0602 | $0.0651 | $0.0596 | $29.37万 | $258.18万 | -6.38% |
| 552 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 168 |
AVNTVeranta
|
$0.0951 | $0.1091 | $0.0951 | $179.56万 | $3,880.51万 | -12.75% |
| 462 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 236 |
USUALUsual
|
$0.00971 | $0.01084 | $0.00971 | $100.88万 | $2,123.40万 | -9.67% |
| 547 |
BIGTIMEBig Time
|
$0.00665 | $0.00716 | $0.00648 | $23.94万 | $2,059.80万 | -5.67% |
| 625 |
IBMBIBMB
|
$255.98 | $260.74 | $246.26 | $15.17万 | — | 2.61% |
相关站点
共 40 个
Pyth Network - BTC行情
牛来 - BTC行情
USDC - 加密货币行情
PAX Gold - 数字货币市值
艾达币 - 加密货币行情
Celo - BTC行情
Blur - BTC行情
THORChain - 币种排行
POL - 数字货币市值
艾达币 - 数字货币市值
恒星币 - 币种排行
United Stables - 加密货币行情
Celestia - 以太坊ETH价格
比特现金 - 比特币
USDC - 加密货币行情
Aster - 比特币行情
Raydium - 币种排行
NEAR Protocol - 比特币行情
Aptos - BTC行情
Caldera - 数字货币市值
Injective - 数字货币市值
Raydium - BTC行情
Official Trump - 数字货币市值
Aptos - BTC行情
Optimism - BTC行情
First Digital - 比特币
恒星币 - 以太坊ETH价格
Celestia - 加密货币行情
Hyperliquid - 比特币行情
BFUSD - 加密货币行情
Nillion - 比特币行情
Optimism - 以太坊ETH价格
POL - 加密货币行情
BFUSD - BTC行情
Aptos - 币种排行
Ethena - 加密货币行情
狗币 - 数字货币市值
United Stables - 币种排行
达世币 - 比特币行情
比特币 - 以太坊ETH价格