24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
LPTLivepeer
|
$1.378 | $1.56 | $1.34 | $40.00万 | $7,654.87万 | -9.16% |
| 437 |
NXPCNexpace
|
$0.1683 | $0.1781 | $0.1641 | $46.03万 | $5,523.99万 | -3.39% |
| 474 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 524 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
QNTBQNTB
|
$36.37 | $38.59 | $36.14 | $4.49万 | — | -4.01% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 207 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 504 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 638 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 495 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 229 |
ACEFusionist
|
$0.1283 | $0.148 | $0.1247 | $127.09万 | $1,662.12万 | -12.84% |
| 271 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $94.99万 | $1,841.41万 | -17.94% |
| 440 |
LAYERSolayer
|
$0.0574 | $0.0651 | $0.0561 | $45.73万 | $258.18万 | -11.01% |
| 567 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 178 |
AVNTVeranta
|
$0.0905 | $0.1089 | $0.088 | $186.17万 | $3,880.51万 | -16.28% |
| 493 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 241 |
USUALUsual
|
$0.00941 | $0.01084 | $0.0092 | $118.26万 | $2,123.40万 | -12.22% |
| 547 |
BIGTIMEBig Time
|
$0.00643 | $0.00716 | $0.00625 | $27.50万 | $2,059.80万 | -8.79% |
| 595 |
IBMBIBMB
|
$256.39 | $260.74 | $246.26 | $20.44万 | — | 2.56% |
相关站点
共 40 个
Quant - BTC行情
Tether Gold - 币种排行
USD1 - 数字货币市值
达世币 - 数字货币市值
恒星币 - 数字货币市值
恒星币 - BTC行情
StraitsX XUSD - 比特币行情
Worldcoin - 加密货币行情
Render - 比特币行情
Shiba Inu - 比特币
比特现金 - 加密货币行情
币安币 - 比特币行情
NEAR Protocol - 币种排行
Aster - 以太坊ETH价格
Artificial Inu - BTC行情
USD.AI - 比特币行情
Ripple USD - 币种排行
Optimism - BTC行情
PAX Gold - 数字货币市值
Pendle - 数字货币市值
MarsCoin - 比特币行情
MarsCoin - 加密货币行情
USD.AI - 加密货币行情
达世币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Official Trump - 以太坊ETH价格
Arbitrum - 比特币
大零币 - BTC行情
Pudgy Penguins - BTC行情
EUR - 比特币行情
Gram - 以太坊ETH价格
PancakeSwap - 比特币
以太经典 - 加密货币行情
Quant - 以太坊ETH价格
Shiba Inu - 数字货币市值
Tether Gold - 以太坊ETH价格
Pump.fun - 比特币
Lido DAO - 币种排行
Caldera - 加密货币行情
Katana - 以太坊ETH价格