24H 最高$0.0851
24H 最低$0.076
今日开盘$0.0815
24H 成交量$76.81万
流通市值$2,833.14万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
LPTLivepeer
|
$1.393 | $1.56 | $1.34 | $45.65万 | $7,654.87万 | -5.56% |
| 413 |
NXPCNexpace
|
$0.165 | $0.1781 | $0.1632 | $52.35万 | $5,523.99万 | -2.43% |
| 480 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 531 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
QNTBQNTB
|
$36.28 | $38.59 | $35.96 | $5.08万 | — | -3.41% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 214 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 508 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 499 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 221 |
ACEFusionist
|
$0.1293 | $0.1478 | $0.1247 | $139.97万 | $1,662.12万 | -9.39% |
| 265 |
CYBERCYBER
|
$0.248 | $0.304 | $0.232 | $106.46万 | $1,841.41万 | -15.07% |
| 451 |
LAYERSolayer
|
$0.058 | $0.0651 | $0.0561 | $45.15万 | $258.18万 | -7.64% |
| 570 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 201 |
AVNTVeranta
|
$0.0918 | $0.105 | $0.088 | $162.85万 | $3,880.51万 | -8.38% |
| 497 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 241 |
USUALUsual
|
$0.00969 | $0.01084 | $0.0092 | $122.28万 | $2,123.40万 | -6.74% |
| 550 |
BIGTIMEBig Time
|
$0.00652 | $0.00716 | $0.00625 | $27.68万 | $2,059.80万 | -4.40% |
| 596 |
IBMBIBMB
|
$255.42 | $260.74 | $246.26 | $20.51万 | — | 1.73% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Bittensor - 加密货币行情
MarsCoin - BTC行情
MarsCoin - 加密货币行情
Celo - 比特币行情
Ethena - 以太坊ETH价格
Initia - 比特币行情
Sui - 以太坊ETH价格
Katana - 以太坊ETH价格
Chainlink - 数字货币市值
Celo - 加密货币行情
Raydium - 以太坊ETH价格
Filecoin - 加密货币行情
EUR - 加密货币行情
恒星币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Solana - 币种排行
比特现金 - 数字货币市值
Katana - 以太坊ETH价格
Particle - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Uniswap - 币种排行
Ether.fi - 加密货币行情
United Stables - BTC行情
PAX Gold - 比特币
Optimism - 数字货币市值
Plasma - 币种排行
瑞波币 - BTC行情
比特币 - 加密货币行情
Injective - 加密货币行情
Internet - 比特币行情
Particle - 币种排行
Tether Gold - 币种排行
Artificial - 比特币行情
Arbitrum - 比特币行情
Render - BTC行情
币安人生 - BTC行情
Hyperliquid - 比特币
艾达币 - 数字货币市值
Filecoin - BTC行情