Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$49.69
-4.41%
≈ ￥327.954
(-$2.29)
更新于 2026-10-30 11:50:02
24H 最高$52.90
24H 最低$48.64
今日开盘$51.98
24H 成交量$151.96万
流通市值$2,120.24万
24H 涨跌额(-$2.29)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
LPTLivepeer
|
$1.407 | $1.56 | $1.34 | $44.87万 | $7,654.87万 | -4.48% |
| 415 |
NXPCNexpace
|
$0.1677 | $0.1781 | $0.1632 | $53.42万 | $5,523.99万 | -1.18% |
| 485 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 530 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 680 |
QNTBQNTB
|
$36.51 | $38.59 | $35.96 | $6.00万 | — | -2.87% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 226 |
ACEFusionist
|
$0.1326 | $0.1478 | $0.1247 | $145.37万 | $1,662.12万 | -8.04% |
| 242 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $126.60万 | $1,841.41万 | -15.75% |
| 460 |
LAYERSolayer
|
$0.0581 | $0.0651 | $0.0561 | $43.88万 | $258.18万 | -7.34% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 214 |
AVNTVeranta
|
$0.0922 | $0.105 | $0.088 | $158.63万 | $3,880.51万 | -6.30% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 252 |
USUALUsual
|
$0.00973 | $0.01084 | $0.0092 | $119.89万 | $2,123.40万 | -6.98% |
| 558 |
BIGTIMEBig Time
|
$0.00647 | $0.00716 | $0.00625 | $26.85万 | $2,059.80万 | -4.15% |
| 595 |
IBMBIBMB
|
$255.68 | $260.74 | $246.26 | $20.84万 | — | 1.76% |
相关站点
共 40 个
Caldera - 币种排行
Avalanche - 比特币行情
USD1 - 加密货币行情
Katana - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Pyth Network - 加密货币行情
Initia - BTC行情
Ethena USDe - 币种排行
Sei - 比特币
Sei - BTC行情
Official Trump - 数字货币市值
Sui - 比特币
牛来 - 比特币行情
Filecoin - BTC行情
Polkadot - 比特币行情
MarsCoin - BTC行情
RWUSD - 数字货币市值
币安币 - 以太坊ETH价格
Avalanche - 比特币行情
Aptos - 以太坊ETH价格
Injective - 加密货币行情
应用链 - 币种排行
狗币 - BTC行情
Sui - BTC行情
Chainlink - 加密货币行情
Celo - 比特币行情
Hedera - 数字货币市值
Internet - 加密货币行情
POL - BTC行情
Aave - 币种排行
Ethena USDe - 以太坊ETH价格
NEAR Protocol - BTC行情
United Stables - 加密货币行情
Lido DAO - 比特币行情
United Stables - 比特币行情
USD1 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Polkadot - BTC行情
Gram - 比特币行情
POL - 比特币