24H 最高$0.3306
24H 最低$0.2944
今日开盘$0.3292
24H 成交量$142.34万
流通市值$1.07亿
24H 涨跌额(-$0.03)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LPTLivepeer
|
$1.423 | $1.56 | $1.34 | $49.01万 | $7,654.87万 | -3.13% |
| 401 |
NXPCNexpace
|
$0.1676 | $0.1781 | $0.1632 | $61.11万 | $5,523.99万 | -1.41% |
| 496 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 547 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 679 |
QNTBQNTB
|
$36.42 | $38.59 | $35.96 | $6.92万 | — | -3.32% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 521 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 510 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 219 |
ACEFusionist
|
$0.1313 | $0.1478 | $0.1247 | $156.67万 | $1,662.12万 | -8.05% |
| 225 |
CYBERCYBER
|
$0.264 | $0.304 | $0.232 | $152.02万 | $1,841.41万 | -8.65% |
| 473 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $44.11万 | $258.18万 | -6.54% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 244 |
AVNTVeranta
|
$0.0911 | $0.105 | $0.088 | $130.74万 | $3,880.51万 | -5.79% |
| 508 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 259 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $116.70万 | $2,123.40万 | -4.45% |
| 465 |
BIGTIMEBig Time
|
$0.0063 | $0.00716 | $0.00589 | $45.49万 | $2,059.80万 | -5.97% |
| 585 |
IBMBIBMB
|
$258.08 | $260.74 | $246.26 | $22.41万 | — | 2.99% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Aave - BTC行情
恒星币 - 比特币行情
USDC - 数字货币市值
Pendle - BTC行情
瑞波币 - 币种排行
瑞波币 - 比特币行情
Ethena - 比特币
USDC - 币种排行
Sei - 以太坊ETH价格
Aptos - BTC行情
BEAMX - 数字货币市值
RWUSD - BTC行情
Initia - 数字货币市值
Artificial - 以太坊ETH价格
Pendle - 加密货币行情
RWUSD - 数字货币市值
Gitcoin - 比特币
Ether.fi - 加密货币行情
莱特币 - 以太坊ETH价格
Artificial - 比特币行情
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Celestia - 加密货币行情
应用链 - BTC行情
BEAMX - BTC行情
币安币 - 比特币行情
Ondo - 比特币行情
波场 - 加密货币行情
First Digital - 比特币
StraitsX XUSD - 加密货币行情
比特币 - 币种排行
Celo - 币种排行
Ether.fi - 比特币
达世币 - 比特币行情
Celestia - 比特币
POL - 币种排行
Sui - 以太坊ETH价格
Aave - 比特币行情
恒星币 - 比特币行情