Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$282.54
-4.99%
≈ ￥1864.76
(-$14.84)
更新于 2026-10-30 04:30:01
24H 最高$298.54
24H 最低$281.20
今日开盘$297.38
24H 成交量$9,444.31万
流通市值$8,245.89万
24H 涨跌额(-$14.84)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
LPTLivepeer
|
$1.497 | $1.56 | $1.46 | $20.03万 | $7,654.87万 | -1.45% |
| 488 |
NXPCNexpace
|
$0.1732 | $0.1781 | $0.1685 | $26.90万 | $5,523.99万 | -0.12% |
| 396 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 463 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 678 |
QNTBQNTB
|
$37.19 | $38.59 | $36.85 | $5.32万 | — | -1.85% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 171 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 424 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 605 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 417 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 262 |
ACEFusionist
|
$0.1402 | $0.1499 | $0.1387 | $73.61万 | $1,662.12万 | -4.63% |
| 501 |
CYBERCYBER
|
$0.296 | $0.304 | $0.288 | $25.66万 | $1,841.41万 | -1.00% |
| 562 |
LAYERSolayer
|
$0.0626 | $0.0651 | $0.0623 | $18.63万 | $258.18万 | -2.80% |
| 521 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 169 |
AVNTVeranta
|
$0.1002 | $0.1092 | $0.0958 | $156.17万 | $3,880.51万 | -7.05% |
| 412 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 238 |
USUALUsual
|
$0.01047 | $0.01084 | $0.01024 | $82.52万 | $2,123.40万 | -1.97% |
| 536 |
BIGTIMEBig Time
|
$0.00685 | $0.00716 | $0.00666 | $21.53万 | $2,059.80万 | -2.28% |
| 604 |
IBMBIBMB
|
$257.07 | $260.74 | $246.26 | $14.58万 | — | 2.17% |
相关站点
共 40 个
Plasma - 比特币
Aptos - 比特币行情
瑞波币 - 币种排行
Zama - BTC行情
Gram - 比特币行情
Pump.fun - 比特币
Aave - 数字货币市值
EUR - 加密货币行情
Ondo - 数字货币市值
Official Trump - 比特币行情
Gitcoin - 比特币
波场 - 币种排行
EUR - 以太坊ETH价格
莱特币 - 币种排行
Arbitrum - 比特币行情
Gram - 数字货币市值
RWUSD - BTC行情
Ethena - 加密货币行情
POL - 加密货币行情
Uniswap - 比特币
Sei - BTC行情
StraitsX XUSD - 以太坊ETH价格
Particle - 数字货币市值
Hedera - 加密货币行情
USD1 - 加密货币行情
JasmyCoin - BTC行情
Celestia - 加密货币行情
Quant - 加密货币行情
Gram - 币种排行
Katana - BTC行情
Pudgy Penguins - 加密货币行情
Worldcoin - 比特币行情
以太坊 - 比特币行情
比特现金 - 加密货币行情
Zama - 比特币行情
Starknet - 以太坊ETH价格
PancakeSwap - 比特币
Ethena - BTC行情
Haedal - 币种排行
StraitsX XUSD - 币种排行