24H 最高$0.00967
24H 最低$0.00838
今日开盘$0.00952
24H 成交量$41.46万
流通市值$1,125.26万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
LPTLivepeer
|
$1.371 | $1.56 | $1.34 | $45.22万 | $7,654.87万 | -7.05% |
| 411 |
NXPCNexpace
|
$0.1632 | $0.1781 | $0.1632 | $52.74万 | $5,523.99万 | -3.83% |
| 482 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 527 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
QNTBQNTB
|
$36.15 | $38.59 | $35.96 | $5.11万 | — | -4.24% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 508 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 499 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 222 |
ACEFusionist
|
$0.1269 | $0.1478 | $0.1247 | $139.90万 | $1,662.12万 | -10.95% |
| 264 |
CYBERCYBER
|
$0.244 | $0.304 | $0.232 | $104.62万 | $1,841.41万 | -16.72% |
| 453 |
LAYERSolayer
|
$0.0572 | $0.0651 | $0.0561 | $44.83万 | $258.18万 | -9.06% |
| 570 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 188 |
AVNTVeranta
|
$0.0902 | $0.105 | $0.088 | $176.36万 | $3,880.51万 | -11.48% |
| 497 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 241 |
USUALUsual
|
$0.00944 | $0.01084 | $0.0092 | $121.05万 | $2,123.40万 | -9.23% |
| 548 |
BIGTIMEBig Time
|
$0.00641 | $0.00716 | $0.00625 | $27.51万 | $2,059.80万 | -6.29% |
| 597 |
IBMBIBMB
|
$254.81 | $260.74 | $246.26 | $20.54万 | — | 1.44% |
相关站点
共 40 个
United Stables - 数字货币市值
Ethena - 币种排行
Filecoin - BTC行情
Polkadot - 加密货币行情
MarsCoin - 比特币行情
Internet - BTC行情
USDC - 以太坊ETH价格
Solana - 加密货币行情
Plasma - 币种排行
Pyth Network - 币种排行
Artificial Inu - BTC行情
Aptos - 加密货币行情
Pump.fun - 比特币
莱特币 - 币种排行
Artificial Inu - 比特币
USDC - 币种排行
Solana - 数字货币市值
Bubblemaps - BTC行情
Chainlink - 以太坊ETH价格
Gram - 比特币
Celo - BTC行情
THORChain - 以太坊ETH价格
Uniswap - 比特币行情
狗币 - 比特币行情
达世币 - 比特币
Celo - 比特币
Gram - 加密货币行情
United Stables - 币种排行
LayerZero - 比特币行情
Official Trump - BTC行情
Pyth Network - 币种排行
Pendle - 比特币
Official Trump - 以太坊ETH价格
Caldera - 加密货币行情
大零币 - 以太坊ETH价格
Aptos - BTC行情
Raydium - 比特币行情
Worldcoin - 以太坊ETH价格
Gram - 数字货币市值
Ondo - 比特币行情