24H 最高$635.15
24H 最低$614.23
今日开盘$621.36
24H 成交量$192.68万
流通市值—
24H 涨跌额(-$4.76)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LPTLivepeer
|
$1.426 | $1.56 | $1.34 | $49.01万 | $7,654.87万 | -3.91% |
| 405 |
NXPCNexpace
|
$0.1666 | $0.1781 | $0.1632 | $60.78万 | $5,523.99万 | -2.00% |
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 546 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 680 |
QNTBQNTB
|
$36.34 | $38.59 | $35.96 | $6.92万 | — | -3.68% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 219 |
ACEFusionist
|
$0.1312 | $0.1478 | $0.1247 | $157.03万 | $1,662.12万 | -8.70% |
| 223 |
CYBERCYBER
|
$0.267 | $0.304 | $0.232 | $154.23万 | $1,841.41万 | -8.56% |
| 474 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.80万 | $258.18万 | -6.84% |
| 582 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 249 |
AVNTVeranta
|
$0.0907 | $0.105 | $0.088 | $127.17万 | $3,880.51万 | -5.91% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 256 |
USUALUsual
|
$0.00988 | $0.01084 | $0.0092 | $117.74万 | $2,123.40万 | -4.73% |
| 462 |
BIGTIMEBig Time
|
$0.00631 | $0.00716 | $0.00589 | $45.91万 | $2,059.80万 | -6.24% |
| 576 |
IBMBIBMB
|
$257.86 | $260.74 | $246.26 | $24.63万 | — | 2.97% |
相关站点
共 40 个
THORChain - 比特币行情
Quant - 加密货币行情
比特币 - 币种排行
Pepe - 币种排行
以太坊 - 以太坊ETH价格
狗币 - 以太坊ETH价格
以太坊 - 数字货币市值
Internet - 比特币
狗币 - BTC行情
BFUSD - 币种排行
大零币 - 数字货币市值
First Digital - BTC行情
BEAMX - 数字货币市值
Bittensor - 比特币
Artificial - 比特币行情
Particle - 以太坊ETH价格
Shiba Inu - 比特币
以太坊 - 以太坊ETH价格
United Stables - 比特币行情
Sky - 比特币
Hedera - 比特币
Ondo - BTC行情
Solana - BTC行情
Filecoin - 加密货币行情
Aave - 比特币行情
United Stables - 比特币行情
Ethena USDe - 比特币
Horizen - 数字货币市值
Sky - 加密货币行情
StraitsX XUSD - 比特币
Gram - 币种排行
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Sei - 比特币行情
Horizen - 以太坊ETH价格
First Digital - 以太坊ETH价格
Sei - BTC行情
以太坊 - BTC行情
Pyth Network - BTC行情
NEAR Protocol - 以太坊ETH价格