24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
LPTLivepeer
|
$1.407 | $1.56 | $1.34 | $45.26万 | $7,654.87万 | -4.48% |
| 394 |
NXPCNexpace
|
$0.1691 | $0.1781 | $0.1632 | $58.38万 | $5,523.99万 | -0.76% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 533 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 681 |
QNTBQNTB
|
$36.46 | $38.59 | $35.96 | $6.04万 | — | -3.11% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 512 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 221 |
ACEFusionist
|
$0.1329 | $0.1478 | $0.1247 | $151.98万 | $1,662.12万 | -8.22% |
| 237 |
CYBERCYBER
|
$0.253 | $0.304 | $0.232 | $133.20万 | $1,841.41万 | -13.95% |
| 469 |
LAYERSolayer
|
$0.0584 | $0.0651 | $0.0561 | $42.84万 | $258.18万 | -7.45% |
| 574 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 222 |
AVNTVeranta
|
$0.0922 | $0.105 | $0.088 | $150.37万 | $3,880.51万 | -6.49% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 260 |
USUALUsual
|
$0.00978 | $0.01084 | $0.0092 | $111.77万 | $2,123.40万 | -5.69% |
| 554 |
BIGTIMEBig Time
|
$0.00655 | $0.00716 | $0.00625 | $27.70万 | $2,059.80万 | -2.82% |
| 596 |
IBMBIBMB
|
$255.69 | $260.74 | $246.26 | $20.91万 | — | 1.71% |
相关站点
共 40 个
First Digital - 数字货币市值
THORChain - 比特币
Artificial - 比特币
Pyth Network - 比特币
Arbitrum - 比特币
Render - BTC行情
Pump.fun - 加密货币行情
Celo - BTC行情
Gram - 加密货币行情
NEAR Protocol - BTC行情
LayerZero - 比特币行情
THORChain - 加密货币行情
Avalanche - 比特币行情
币安币 - 比特币行情
World Liberty - 币种排行
Filecoin - 加密货币行情
Bubblemaps - 币种排行
波场 - 比特币
Pyth Network - 加密货币行情
Pump.fun - 币种排行
牛来 - 数字货币市值
币安币 - 币种排行
EUR - 币种排行
Celo - 比特币
USDC - 币种排行
Starknet - 数字货币市值
Artificial - 以太坊ETH价格
Injective - 比特币
Ether.fi - 加密货币行情
Ethena - 币种排行
Gram - 比特币行情
以太坊 - 比特币行情
NEAR Protocol - 加密货币行情
LayerZero - 币种排行
Plasma - 比特币行情
Pepe - 币种排行
Artificial - 比特币行情
Bittensor - BTC行情
达世币 - 以太坊ETH价格
莱特币 - 比特币