24H 最高$26.79
24H 最低$20.56
今日开盘$26.39
24H 成交量$175.45万
流通市值—
24H 涨跌额(-$5.67)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
LPTLivepeer
|
$1.384 | $1.56 | $1.37 | $33.41万 | $7,654.87万 | -8.77% |
| 443 |
NXPCNexpace
|
$0.1673 | $0.1781 | $0.1651 | $43.57万 | $5,523.99万 | -3.57% |
| 465 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 523 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 683 |
QNTBQNTB
|
$36.25 | $38.59 | $36.25 | $4.45万 | — | -4.68% |
| 632 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 194 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 497 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 637 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 483 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 238 |
ACEFusionist
|
$0.129 | $0.148 | $0.1254 | $110.92万 | $1,662.12万 | -12.31% |
| 332 |
CYBERCYBER
|
$0.261 | $0.304 | $0.259 | $68.83万 | $1,841.41万 | -13.86% |
| 474 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0571 | $37.95万 | $258.18万 | -10.39% |
| 563 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 175 |
AVNTVeranta
|
$0.0917 | $0.1091 | $0.0905 | $180.74万 | $3,880.51万 | -14.54% |
| 481 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 233 |
USUALUsual
|
$0.00939 | $0.01084 | $0.00934 | $112.83万 | $2,123.40万 | -12.65% |
| 553 |
BIGTIMEBig Time
|
$0.00646 | $0.00716 | $0.00639 | $25.66万 | $2,059.80万 | -8.11% |
| 593 |
IBMBIBMB
|
$256.12 | $260.74 | $246.26 | $20.15万 | — | 2.45% |
相关站点
共 40 个
Pendle - BTC行情
StraitsX XUSD - 比特币
Official Trump - 加密货币行情
Aster - 加密货币行情
StraitsX XUSD - 币种排行
比特币 - 数字货币市值
Optimism - 比特币行情
恒星币 - 数字货币市值
Injective - 加密货币行情
Aster - 比特币
Injective - 比特币
Particle - 比特币行情
大零币 - 币种排行
Nillion - 以太坊ETH价格
Hyperliquid - 数字货币市值
USDC - 数字货币市值
Worldcoin - 币种排行
First Digital - 比特币
POL - 比特币行情
Bubblemaps - 数字货币市值
Lido DAO - BTC行情
Bonk - 比特币行情
First Digital - 加密货币行情
艾达币 - 数字货币市值
Shiba Inu - 数字货币市值
PAX Gold - 加密货币行情
恒星币 - 币种排行
LayerZero - 比特币行情
Worldcoin - BTC行情
Tether Gold - BTC行情
莱特币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Pyth Network - 加密货币行情
Polkadot - 加密货币行情
Filecoin - 比特币行情
Celo - 加密货币行情
Lido DAO - 比特币行情
以太坊 - 数字货币市值
Plasma - 数字货币市值
Gitcoin - 加密货币行情