24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$437.45万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
LPTLivepeer
|
$1.382 | $1.56 | $1.34 | $44.97万 | $7,654.87万 | -6.62% |
| 414 |
NXPCNexpace
|
$0.1655 | $0.1781 | $0.1636 | $51.66万 | $5,523.99万 | -2.01% |
| 481 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 528 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
QNTBQNTB
|
$36.08 | $38.59 | $35.96 | $5.11万 | — | -4.42% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 499 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 235 |
ACEFusionist
|
$0.1282 | $0.1478 | $0.1247 | $125.34万 | $1,662.12万 | -10.16% |
| 265 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $103.06万 | $1,841.41万 | -16.33% |
| 453 |
LAYERSolayer
|
$0.0575 | $0.0651 | $0.0561 | $45.13万 | $258.18万 | -8.59% |
| 570 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 187 |
AVNTVeranta
|
$0.0911 | $0.105 | $0.088 | $177.26万 | $3,880.51万 | -9.98% |
| 495 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 240 |
USUALUsual
|
$0.00948 | $0.01084 | $0.0092 | $121.25万 | $2,123.40万 | -9.02% |
| 546 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $27.83万 | $2,059.80万 | -5.71% |
| 597 |
IBMBIBMB
|
$254.89 | $260.74 | $246.26 | $20.55万 | — | 1.40% |
相关站点
共 40 个
Aave - 比特币
Initia - 比特币行情
Pump.fun - 以太坊ETH价格
Tether Gold - 比特币
Zama - 数字货币市值
波场 - 币种排行
以太坊 - 加密货币行情
Shiba Inu - BTC行情
Ondo - 以太坊ETH价格
Bittensor - 数字货币市值
Hyperliquid - 加密货币行情
First Digital - 加密货币行情
Tokamak - BTC行情
Pudgy Penguins - 比特币行情
Horizen - 比特币行情
Aptos - 比特币行情
Artificial - 币种排行
币安人生 - 币种排行
Bubblemaps - BTC行情
Pudgy Penguins - 币种排行
Shiba Inu - BTC行情
StraitsX XUSD - 加密货币行情
Horizen - 币种排行
Avalanche - BTC行情
BFUSD - 比特币行情
Ether.fi - 数字货币市值
大零币 - BTC行情
Lido DAO - BTC行情
Artificial Inu - 数字货币市值
Lido DAO - 以太坊ETH价格
Sei - 比特币
Worldcoin - 加密货币行情
Celestia - BTC行情
Artificial - 币种排行
Ondo - 数字货币市值
Optimism - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Nillion - 加密货币行情
瑞波币 - 比特币行情
Hyperliquid - 以太坊ETH价格