24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
LPTLivepeer
|
$1.414 | $1.56 | $1.34 | $47.57万 | $7,654.87万 | -4.07% |
| 398 |
NXPCNexpace
|
$0.1675 | $0.1781 | $0.1632 | $59.64万 | $5,523.99万 | -1.70% |
| 488 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 539 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 680 |
QNTBQNTB
|
$36.63 | $38.59 | $35.96 | $6.40万 | — | -3.10% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 514 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 505 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 219 |
ACEFusionist
|
$0.1342 | $0.1478 | $0.1247 | $154.75万 | $1,662.12万 | -6.81% |
| 231 |
CYBERCYBER
|
$0.257 | $0.304 | $0.232 | $143.04万 | $1,841.41万 | -11.99% |
| 467 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $43.51万 | $258.18万 | -6.67% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 233 |
AVNTVeranta
|
$0.0921 | $0.105 | $0.088 | $141.92万 | $3,880.51万 | -7.62% |
| 502 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 257 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $113.37万 | $2,123.40万 | -4.49% |
| 492 |
BIGTIMEBig Time
|
$0.00597 | $0.00716 | $0.00589 | $39.03万 | $2,059.80万 | -11.42% |
| 598 |
IBMBIBMB
|
$256.15 | $260.74 | $246.26 | $21.07万 | — | 1.81% |
相关站点
共 40 个
Pepe - 加密货币行情
Hedera - 数字货币市值
EUR - 以太坊ETH价格
POL - 加密货币行情
Polkadot - 币种排行
Ethena USDe - 以太坊ETH价格
艾达币 - 加密货币行情
Celestia - 比特币行情
THORChain - 数字货币市值
Aster - 币种排行
Tether Gold - BTC行情
Artificial - 币种排行
比特现金 - 加密货币行情
BFUSD - 加密货币行情
EUR - 比特币
United Stables - BTC行情
Lido DAO - 比特币
Initia - 币种排行
RWUSD - 以太坊ETH价格
Gram - 比特币
Solana - 以太坊ETH价格
Solana - 以太坊ETH价格
Solana - BTC行情
USD.AI - 比特币
Ether.fi - 比特币
Solana - 比特币行情
Render - 加密货币行情
Uniswap - 以太坊ETH价格
Solana - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Injective - 以太坊ETH价格
LayerZero - 币种排行
Internet - 比特币
Artificial Inu - BTC行情
艾达币 - 比特币行情
Solana - BTC行情
Zama - 加密货币行情
RWUSD - 比特币
Ondo - 加密货币行情
THORChain - 数字货币市值