24H 最高$92.81
24H 最低$89.70
今日开盘$91.93
24H 成交量$8.46万
流通市值—
24H 涨跌额($0.66)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
LPTLivepeer
|
$1.453 | $1.45 | $1.40 | $17.60万 | $7,164.65万 | 0.90% |
| 558 |
NXPCNexpace
|
$0.1733 | $0.1748 | $0.1637 | $14.40万 | $5,446.29万 | 3.90% |
| 344 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 670 |
QNTBQNTB
|
$34.08 | $34.15 | $33.00 | $3.38万 | — | 0.09% |
| 542 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 383 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 162 |
ACEFusionist
|
$0.1365 | $0.1487 | $0.1291 | $110.27万 | $1,543.44万 | 4.28% |
| 141 |
CYBERCYBER
|
$0.272 | $0.285 | $0.263 | $132.57万 | $1,623.92万 | -1.09% |
| 613 |
LAYERSolayer
|
$0.0614 | $0.0616 | $0.0581 | $8.86万 | $243.81万 | 3.19% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 440 |
AVNTVeranta
|
$0.0965 | $0.0968 | $0.0894 | $27.72万 | $3,732.25万 | 5.01% |
| 363 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 195 |
USUALUsual
|
$0.01077 | $0.01082 | $0.00975 | $84.04万 | $2,080.64万 | 8.35% |
| 486 |
BIGTIMEBig Time
|
$0.00677 | $0.00696 | $0.00629 | $20.85万 | $1,963.70万 | 5.95% |
| 622 |
IBMBIBMB
|
$257.47 | $258.94 | $256.00 | $8.04万 | — | 0.03% |
相关站点
共 40 个
First Digital - 数字货币市值
Optimism - 比特币
Holo - BTC行情
Aave - BTC行情
NFP - 比特币行情
Official Trump - BTC行情
CoW Protocol - 比特币行情
Artificial - BTC行情
BEAMX - 比特币行情
Filecoin - 币种排行
Ethena - BTC行情
Holo - 数字货币市值
POL - 以太坊ETH价格
Caldera - 比特币行情
Artificial - 币种排行
Virtuals - BTC行情
Tokamak - 比特币行情
PAX Gold - BTC行情
Official Trump - 数字货币市值
Shiba Inu - 数字货币市值
Plasma - 比特币
Optimism - 币种排行
Arbitrum - 比特币行情
Starknet - 币种排行
Spark - 比特币行情
NFP - 比特币行情
BEAMX - 比特币行情
USDC - 数字货币市值
Pyth Network - 比特币
Optimism - 加密货币行情
Aave - 币种排行
Nillion - 以太坊ETH价格
Gitcoin - 比特币
Solana - 以太坊ETH价格
Injective - BTC行情
NEAR Protocol - 比特币
Filecoin - 比特币
Ondo - 数字货币市值
Spark - 以太坊ETH价格
NEAR Protocol - 比特币