24H 最高$0.00149
24H 最低$0.001257
今日开盘$0.00143
24H 成交量$110.38万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
LPTLivepeer
|
$1.413 | $1.56 | $1.34 | $47.55万 | $7,654.87万 | -3.94% |
| 398 |
NXPCNexpace
|
$0.1678 | $0.1781 | $0.1632 | $59.65万 | $5,523.99万 | -1.29% |
| 488 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 539 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 679 |
QNTBQNTB
|
$36.52 | $38.59 | $35.96 | $6.40万 | — | -3.39% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 513 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 504 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 219 |
ACEFusionist
|
$0.1344 | $0.1478 | $0.1247 | $155.49万 | $1,662.12万 | -6.93% |
| 231 |
CYBERCYBER
|
$0.257 | $0.304 | $0.232 | $142.90万 | $1,841.41万 | -12.29% |
| 467 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.51万 | $258.18万 | -6.83% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 232 |
AVNTVeranta
|
$0.0919 | $0.105 | $0.088 | $142.78万 | $3,880.51万 | -7.64% |
| 501 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 257 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $113.15万 | $2,123.40万 | -4.67% |
| 515 |
BIGTIMEBig Time
|
$0.00607 | $0.00716 | $0.00607 | $34.55万 | $2,059.80万 | -9.81% |
| 599 |
IBMBIBMB
|
$255.9 | $260.74 | $246.26 | $21.05万 | — | 1.71% |
相关站点
共 40 个
Artificial Inu - 比特币行情
比特币 - 加密货币行情
应用链 - 币种排行
恒星币 - 币种排行
USD.AI - 比特币
Ondo - 币种排行
Bittensor - 以太坊ETH价格
United Stables - 比特币
Tether Gold - 比特币行情
Pudgy Penguins - 数字货币市值
Avalanche - 以太坊ETH价格
USD.AI - BTC行情
Gitcoin - 比特币
United Stables - BTC行情
Ethena USDe - 以太坊ETH价格
Chainlink - 币种排行
United Stables - 币种排行
Optimism - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
PAX Gold - 比特币行情
Aster - BTC行情
Zama - 数字货币市值
World Liberty - 数字货币市值
Sky - 以太坊ETH价格
Ethena USDe - 数字货币市值
Ether.fi - BTC行情
Gitcoin - BTC行情
THORChain - BTC行情
Injective - 加密货币行情
POL - 数字货币市值
狗币 - 加密货币行情
Artificial - 数字货币市值
Uniswap - 比特币
狗币 - 数字货币市值
狗币 - 比特币行情
Aster - 数字货币市值
Ethena USDe - 币种排行
以太坊 - 数字货币市值
Injective - 数字货币市值
达世币 - 币种排行