24H 最高$2.56
24H 最低$2.17
今日开盘$2.484
24H 成交量$61.34万
流通市值$3,725.32万
24H 涨跌额(-$0.24)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
LPTLivepeer
|
$1.384 | $1.56 | $1.34 | $44.89万 | $7,654.87万 | -6.99% |
| 412 |
NXPCNexpace
|
$0.1654 | $0.1781 | $0.1636 | $52.49万 | $5,523.99万 | -3.28% |
| 482 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 528 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
QNTBQNTB
|
$36.06 | $38.59 | $35.96 | $5.06万 | — | -4.33% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 235 |
ACEFusionist
|
$0.1281 | $0.1478 | $0.1247 | $125.51万 | $1,662.12万 | -11.17% |
| 263 |
CYBERCYBER
|
$0.245 | $0.304 | $0.232 | $103.36万 | $1,841.41万 | -17.23% |
| 450 |
LAYERSolayer
|
$0.0576 | $0.0651 | $0.0561 | $45.59万 | $258.18万 | -8.86% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 185 |
AVNTVeranta
|
$0.091 | $0.105 | $0.088 | $180.27万 | $3,880.51万 | -11.91% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 240 |
USUALUsual
|
$0.00944 | $0.01084 | $0.0092 | $121.06万 | $2,123.40万 | -10.01% |
| 545 |
BIGTIMEBig Time
|
$0.00645 | $0.00716 | $0.00625 | $28.09万 | $2,059.80万 | -5.98% |
| 597 |
IBMBIBMB
|
$254.72 | $260.74 | $246.26 | $20.60万 | — | 1.35% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
Katana - 以太坊ETH价格
Chainlink - 以太坊ETH价格
USD1 - 比特币行情
瑞波币 - BTC行情
StraitsX XUSD - 币种排行
Sui - 币种排行
World Liberty - 加密货币行情
StraitsX XUSD - 比特币行情
Sui - 加密货币行情
EUR - 加密货币行情
First Digital - 以太坊ETH价格
Hyperliquid - 比特币
Gitcoin - BTC行情
Ondo - 加密货币行情
Internet - 币种排行
Official Trump - 比特币行情
Bonk - 加密货币行情
PAX Gold - 币种排行
EUR - 币种排行
应用链 - 比特币
瑞波币 - 比特币
First Digital - 比特币
Caldera - 比特币
Artificial - BTC行情
Pump.fun - 以太坊ETH价格
狗币 - 以太坊ETH价格
Celestia - 加密货币行情
World Liberty - 数字货币市值
达世币 - 比特币行情
Pump.fun - 数字货币市值
POL - 数字货币市值
Filecoin - 币种排行
Virtuals - 加密货币行情
Hyperliquid - 比特币
Aptos - BTC行情
Initia - 数字货币市值
RWUSD - 加密货币行情
Injective - 加密货币行情
大零币 - BTC行情