24H 最高$0.00515
24H 最低$0.00458
今日开盘$0.00515
24H 成交量$56.55万
流通市值$2,821.32万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LPTLivepeer
|
$1.404 | $1.56 | $1.40 | $31.84万 | $7,654.87万 | -7.45% |
| 437 |
NXPCNexpace
|
$0.1695 | $0.1781 | $0.1665 | $42.61万 | $5,523.99万 | -2.31% |
| 456 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 521 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 683 |
QNTBQNTB
|
$36.25 | $38.59 | $36.25 | $4.45万 | — | -4.56% |
| 631 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 191 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 489 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 636 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 477 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 251 |
ACEFusionist
|
$0.1323 | $0.148 | $0.1307 | $101.29万 | $1,662.12万 | -10.06% |
| 351 |
CYBERCYBER
|
$0.27 | $0.304 | $0.269 | $60.50万 | $1,841.41万 | -10.60% |
| 505 |
LAYERSolayer
|
$0.0595 | $0.0651 | $0.0592 | $32.52万 | $258.18万 | -7.75% |
| 560 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 172 |
AVNTVeranta
|
$0.0932 | $0.1091 | $0.093 | $179.12万 | $3,880.51万 | -12.98% |
| 475 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 230 |
USUALUsual
|
$0.00965 | $0.01084 | $0.00956 | $110.32万 | $2,123.40万 | -10.07% |
| 555 |
BIGTIMEBig Time
|
$0.00657 | $0.00716 | $0.00648 | $24.57万 | $2,059.80万 | -6.54% |
| 592 |
IBMBIBMB
|
$256.52 | $260.74 | $246.26 | $20.12万 | — | 2.61% |
相关站点
共 40 个
Celo - 数字货币市值
MarsCoin - 加密货币行情
Bonk - 比特币行情
PancakeSwap - BTC行情
Worldcoin - 以太坊ETH价格
Zama - 比特币
MarsCoin - 比特币行情
Aptos - 比特币
THORChain - 加密货币行情
瑞波币 - 加密货币行情
Solana - 比特币
Blur - 加密货币行情
PAX Gold - 币种排行
USD1 - 比特币行情
Starknet - BTC行情
莱特币 - 加密货币行情
艾达币 - 数字货币市值
Raydium - 加密货币行情
Virtuals - BTC行情
EUR - 数字货币市值
Polkadot - 币种排行
StraitsX XUSD - 币种排行
Quant - 数字货币市值
Ether.fi - 比特币
Virtuals - 数字货币市值
Ethena - 币种排行
BFUSD - 比特币行情
Plasma - 比特币
THORChain - 比特币行情
Solana - 以太坊ETH价格
大零币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
恒星币 - BTC行情
Filecoin - 币种排行
Lido DAO - 数字货币市值
达世币 - 币种排行
Lido DAO - 数字货币市值
Hedera - 数字货币市值
Injective - 加密货币行情
狗币 - 币种排行