24H 最高$0.002517
24H 最低$0.002108
今日开盘$0.002454
24H 成交量$28.22万
流通市值$4,133.21万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
LPTLivepeer
|
$1.413 | $1.56 | $1.34 | $47.03万 | $7,654.87万 | -5.04% |
| 396 |
NXPCNexpace
|
$0.1681 | $0.1781 | $0.1632 | $59.09万 | $5,523.99万 | -1.93% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 537 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 678 |
QNTBQNTB
|
$36.53 | $38.59 | $35.96 | $6.37万 | — | -3.56% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 512 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 505 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 220 |
ACEFusionist
|
$0.1353 | $0.1478 | $0.1247 | $154.59万 | $1,662.12万 | -7.96% |
| 237 |
CYBERCYBER
|
$0.256 | $0.304 | $0.232 | $135.40万 | $1,841.41万 | -13.22% |
| 468 |
LAYERSolayer
|
$0.0589 | $0.0651 | $0.0561 | $43.14万 | $258.18万 | -7.10% |
| 576 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 229 |
AVNTVeranta
|
$0.0927 | $0.105 | $0.088 | $143.55万 | $3,880.51万 | -7.30% |
| 501 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 257 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $112.69万 | $2,123.40万 | -5.96% |
| 553 |
BIGTIMEBig Time
|
$0.00659 | $0.00716 | $0.00625 | $28.22万 | $2,059.80万 | -2.66% |
| 596 |
IBMBIBMB
|
$255.89 | $260.74 | $246.26 | $21.03万 | — | 1.63% |
相关站点
共 40 个
Pepe - 加密货币行情
Hedera - 比特币
Filecoin - 比特币
USDC - 比特币行情
Curve DAO - 币种排行
Gram - 比特币行情
莱特币 - BTC行情
Chainlink - BTC行情
比特币 - 以太坊ETH价格
Sei - 以太坊ETH价格
USD.AI - 以太坊ETH价格
RWUSD - 币种排行
Initia - 加密货币行情
Nillion - 数字货币市值
Sei - 币种排行
PAX Gold - 以太坊ETH价格
Aave - 以太坊ETH价格
狗币 - 以太坊ETH价格
币安币 - BTC行情
Pyth Network - 比特币行情
Render - 比特币
United Stables - 数字货币市值
波场 - BTC行情
Quant - 比特币
Tokamak - 比特币行情
Horizen - 币种排行
Pump.fun - 加密货币行情
Caldera - BTC行情
Polkadot - 以太坊ETH价格
USDC - 币种排行
United Stables - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Aave - 比特币
Ondo - 数字货币市值
Ethena USDe - BTC行情
Sei - BTC行情
Aave - 数字货币市值
Pump.fun - 比特币
Bittensor - 比特币行情
Celestia - 数字货币市值