24H 最高$0.002083
24H 最低$0.001846
今日开盘$0.001995
24H 成交量$63.23万
流通市值$4,014.11万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
LPTLivepeer
|
$1.387 | $1.56 | $1.34 | $42.45万 | $7,654.87万 | -8.21% |
| 414 |
NXPCNexpace
|
$0.164 | $0.1781 | $0.1637 | $51.07万 | $5,523.99万 | -5.37% |
| 478 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 527 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 683 |
QNTBQNTB
|
$36.14 | $38.59 | $36.14 | $4.39万 | — | -5.02% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 211 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 508 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 497 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 229 |
ACEFusionist
|
$0.1288 | $0.148 | $0.1247 | $128.77万 | $1,662.12万 | -12.26% |
| 266 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $99.97万 | $1,841.41万 | -18.00% |
| 444 |
LAYERSolayer
|
$0.0574 | $0.0651 | $0.0561 | $45.33万 | $258.18万 | -10.59% |
| 571 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 181 |
AVNTVeranta
|
$0.0905 | $0.1084 | $0.088 | $185.99万 | $3,880.51万 | -16.20% |
| 495 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 239 |
USUALUsual
|
$0.0095 | $0.01084 | $0.0092 | $120.54万 | $2,123.40万 | -11.05% |
| 542 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $28.43万 | $2,059.80万 | -8.00% |
| 596 |
IBMBIBMB
|
$255.51 | $260.74 | $246.26 | $20.58万 | — | 2.05% |
相关站点
共 40 个
Lido DAO - 币种排行
Ether.fi - 数字货币市值
Hyperliquid - 比特币
牛来 - 币种排行
Ripple USD - 币种排行
波场 - 数字货币市值
Sui - 币种排行
Raydium - 加密货币行情
Polkadot - 以太坊ETH价格
NEAR Protocol - BTC行情
Render - 比特币
Starknet - 比特币
BFUSD - 币种排行
StraitsX XUSD - 加密货币行情
Injective - 比特币行情
Aster - 以太坊ETH价格
Official Trump - 加密货币行情
PAX Gold - 币种排行
Tokamak - BTC行情
USD.AI - 以太坊ETH价格
Aave - 币种排行
Plasma - 比特币行情
Raydium - 比特币行情
狗币 - 币种排行
USD.AI - 数字货币市值
Raydium - 数字货币市值
应用链 - 币种排行
LayerZero - 以太坊ETH价格
Aptos - 比特币行情
Pendle - 数字货币市值
NEAR Protocol - 比特币
Filecoin - BTC行情
Sei - 加密货币行情
Celestia - 以太坊ETH价格
Artificial - 比特币
Celo - 比特币行情
Aster - 加密货币行情
Celo - 比特币
Solana - 比特币
Pyth Network - 比特币行情