24H 最高$0.1925
24H 最低$0.1629
今日开盘$0.1874
24H 成交量$273.22万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
CentrifugeCFG
$0.0869 -15.14%
Amazon (bStocks Tokenized StocAMZNB
$226.84 -10.28%
RenzoREZ
$0.003918 -11.26%
Tellor TributesTRB
$15.85 -3.06%
BOOK OF MEMEBOME
$0.000618 -2.12%
Coinbase (bStocks Tokenized St
$154.74 -1.66%
AXT (bStocks Tokenized Stock)AXTIB
$60.52 -1.74%
Newton Protocol
$0.04094 -3.01%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
LPTLivepeer
|
$1.402 | $1.56 | $1.34 | $45.10万 | $7,654.87万 | -4.69% |
| 394 |
NXPCNexpace
|
$0.1691 | $0.1781 | $0.1632 | $57.91万 | $5,523.99万 | -0.12% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 533 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 681 |
QNTBQNTB
|
$36.34 | $38.59 | $35.96 | $6.02万 | — | -3.12% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 222 |
ACEFusionist
|
$0.132 | $0.1478 | $0.1247 | $150.58万 | $1,662.12万 | -8.21% |
| 237 |
CYBERCYBER
|
$0.249 | $0.304 | $0.232 | $130.18万 | $1,841.41万 | -15.02% |
| 466 |
LAYERSolayer
|
$0.0581 | $0.0651 | $0.0561 | $42.92万 | $258.18万 | -7.63% |
| 573 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 218 |
AVNTVeranta
|
$0.0917 | $0.105 | $0.088 | $153.29万 | $3,880.51万 | -6.71% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 257 |
USUALUsual
|
$0.00976 | $0.01084 | $0.0092 | $112.91万 | $2,123.40万 | -5.52% |
| 557 |
BIGTIMEBig Time
|
$0.0065 | $0.00716 | $0.00625 | $27.19万 | $2,059.80万 | -3.56% |
| 595 |
IBMBIBMB
|
$255.86 | $260.74 | $246.26 | $20.91万 | — | 1.75% |
相关站点
共 40 个
Pendle - 加密货币行情
莱特币 - 以太坊ETH价格
THORChain - 数字货币市值
恒星币 - 比特币
波场 - 比特币行情
Polkadot - 币种排行
PancakeSwap - 币种排行
狗币 - 数字货币市值
币安币 - 数字货币市值
Filecoin - 数字货币市值
THORChain - 加密货币行情
Lido DAO - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Artificial Inu - 数字货币市值
Shiba Inu - BTC行情
Optimism - 数字货币市值
EUR - 加密货币行情
Artificial - 币种排行
First Digital - BTC行情
Ethena USDe - 以太坊ETH价格
Arbitrum - 币种排行
Official Trump - 比特币
恒星币 - 比特币
BFUSD - 比特币
Aptos - 比特币
Plasma - 比特币行情
Sei - 比特币
THORChain - 加密货币行情
Tokamak - 比特币
POL - BTC行情
BFUSD - 币种排行
Internet - 加密货币行情
Ethena USDe - 币种排行
Solana - BTC行情
恒星币 - 以太坊ETH价格
Render - 比特币
Tether Gold - 数字货币市值
United Stables - BTC行情
Curve DAO - 币种排行
Shiba Inu - 比特币行情