24H 最高$0.252
24H 最低$0.228
今日开盘$0.245
24H 成交量$48.22万
流通市值$358.09万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
LPTLivepeer
|
$1.4 | $1.56 | $1.34 | $44.99万 | $7,654.87万 | -4.63% |
| 412 |
NXPCNexpace
|
$0.1675 | $0.1781 | $0.1632 | $53.94万 | $5,523.99万 | -1.12% |
| 485 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 532 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 680 |
QNTBQNTB
|
$36.51 | $38.59 | $35.96 | $6.00万 | — | -2.87% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 512 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 503 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 226 |
ACEFusionist
|
$0.1326 | $0.1478 | $0.1247 | $146.73万 | $1,662.12万 | -7.98% |
| 240 |
CYBERCYBER
|
$0.244 | $0.304 | $0.232 | $127.96万 | $1,841.41万 | -16.44% |
| 461 |
LAYERSolayer
|
$0.0581 | $0.0651 | $0.0561 | $43.93万 | $258.18万 | -7.19% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 216 |
AVNTVeranta
|
$0.0916 | $0.105 | $0.088 | $156.82万 | $3,880.51万 | -7.19% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 252 |
USUALUsual
|
$0.00968 | $0.01084 | $0.0092 | $120.05万 | $2,123.40万 | -7.28% |
| 557 |
BIGTIMEBig Time
|
$0.00643 | $0.00716 | $0.00625 | $27.07万 | $2,059.80万 | -4.74% |
| 594 |
IBMBIBMB
|
$255.78 | $260.74 | $246.26 | $20.91万 | — | 1.78% |
相关站点
共 40 个
Pepe - 比特币
Arbitrum - 数字货币市值
Starknet - 比特币行情
Optimism - 加密货币行情
Aster - 数字货币市值
World Liberty - 加密货币行情
Particle - 以太坊ETH价格
Artificial - 数字货币市值
First Digital - BTC行情
Bittensor - 加密货币行情
比特现金 - 加密货币行情
Particle - 数字货币市值
PAX Gold - 以太坊ETH价格
Shiba Inu - 比特币
Polkadot - BTC行情
Ethena - 加密货币行情
Avalanche - 以太坊ETH价格
Ondo - 数字货币市值
Avalanche - 以太坊ETH价格
比特现金 - 加密货币行情
Sei - BTC行情
Uniswap - 数字货币市值
Official Trump - 以太坊ETH价格
Aave - 比特币行情
BFUSD - 币种排行
Official Trump - 加密货币行情
Celestia - 加密货币行情
United Stables - 加密货币行情
Pyth Network - 以太坊ETH价格
Katana - 数字货币市值
Artificial - 币种排行
Render - BTC行情
Artificial - 币种排行
Zama - 以太坊ETH价格
Celestia - 数字货币市值
应用链 - 加密货币行情
Arbitrum - 币种排行
瑞波币 - 比特币行情
Quant - 数字货币市值
恒星币 - 币种排行