Applied Materials (bStocks Tok
AMATB · 美元计价
$392.45
0.66%
≈ ￥2590.17
($2.58)
更新于 2026-11-01 00:10:05
24H 最高$393.16
24H 最低$383.74
今日开盘$389.87
24H 成交量$4.61万
流通市值$902.93万
24H 涨跌额($2.58)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LPTLivepeer
|
$1.448 | $1.45 | $1.40 | $18.59万 | $7,164.65万 | 0.77% |
| 556 |
NXPCNexpace
|
$0.1731 | $0.1748 | $0.1637 | $14.55万 | $5,446.29万 | 3.78% |
| 347 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 662 |
QNTBQNTB
|
$34.05 | $34.15 | $33.00 | $3.99万 | — | 0.41% |
| 542 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 161 |
ACEFusionist
|
$0.1364 | $0.1487 | $0.1291 | $110.06万 | $1,543.44万 | 4.44% |
| 144 |
CYBERCYBER
|
$0.27 | $0.285 | $0.263 | $129.74万 | $1,623.92万 | -1.46% |
| 613 |
LAYERSolayer
|
$0.0614 | $0.0616 | $0.0581 | $8.83万 | $243.81万 | 3.19% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 439 |
AVNTVeranta
|
$0.0966 | $0.0968 | $0.0894 | $28.03万 | $3,732.25万 | 5.46% |
| 366 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 196 |
USUALUsual
|
$0.01069 | $0.01071 | $0.00975 | $81.36万 | $2,080.64万 | 7.55% |
| 480 |
BIGTIMEBig Time
|
$0.00682 | $0.00696 | $0.00629 | $21.23万 | $1,963.70万 | 7.23% |
| 622 |
IBMBIBMB
|
$257.39 | $258.94 | $256.00 | $8.12万 | — | 0.17% |
相关站点
共 40 个
Sophon - 比特币行情
比特币 - 数字货币市值
Sophon - 比特币行情
NFP - BTC行情
恒星币 - 以太坊ETH价格
Aptos - 加密货币行情
Injective - 比特币行情
Reserve Rights - 比特币行情
Filecoin - 比特币
Uniswap - 币种排行
恒星币 - 加密货币行情
Radworks - 加密货币行情
RedStone - 比特币行情
Hyperliquid - 比特币
Curve DAO - 数字货币市值
RE - 比特币行情
POL - 数字货币市值
Injective - 币种排行
Aster - 比特币
First Digital - 以太坊ETH价格
Arbitrum - 币种排行
Ripple USD - 数字货币市值
RedStone - 比特币行情
大零币 - 以太坊ETH价格
比特币 - 加密货币行情
USD1 - 比特币行情
Chainlink - 比特币行情
Blur - 数字货币市值
USD1 - 比特币行情
莱特币 - 比特币
Official Trump - BTC行情
Tether Gold - 比特币
Optimism - 比特币
以太坊 - BTC行情
Hedera - BTC行情
Quant - 加密货币行情
Pepe - 比特币
MarsCoin - 比特币行情
Uniswap - 币种排行
Tokamak - 以太坊ETH价格