Advanced Micro Devices (bStock
AMDB · 美元计价
$530.87
-4.83%
≈ ￥3503.74
(-$26.95)
更新于 2026-10-30 11:45:02
24H 最高$575.35
24H 最低$522.47
今日开盘$557.82
24H 成交量$391.97万
流通市值$1,163.15万
24H 涨跌额(-$26.95)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
LPTLivepeer
|
$1.4 | $1.56 | $1.34 | $44.59万 | $7,654.87万 | -4.83% |
| 412 |
NXPCNexpace
|
$0.1673 | $0.1781 | $0.1632 | $53.47万 | $5,523.99万 | -1.18% |
| 485 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 530 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 680 |
QNTBQNTB
|
$36.3 | $38.59 | $35.96 | $6.00万 | — | -3.43% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 227 |
ACEFusionist
|
$0.1319 | $0.1478 | $0.1247 | $144.43万 | $1,662.12万 | -8.28% |
| 245 |
CYBERCYBER
|
$0.245 | $0.304 | $0.232 | $124.89万 | $1,841.41万 | -16.10% |
| 460 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0561 | $43.91万 | $258.18万 | -7.82% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 215 |
AVNTVeranta
|
$0.0919 | $0.105 | $0.088 | $158.84万 | $3,880.51万 | -6.42% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 251 |
USUALUsual
|
$0.00971 | $0.01084 | $0.0092 | $119.55万 | $2,123.40万 | -7.17% |
| 558 |
BIGTIMEBig Time
|
$0.00646 | $0.00716 | $0.00625 | $26.83万 | $2,059.80万 | -4.15% |
| 595 |
IBMBIBMB
|
$255.67 | $260.74 | $246.26 | $20.84万 | — | 1.75% |
相关站点
共 40 个
Polkadot - 比特币行情
牛来 - 比特币行情
PancakeSwap - 比特币
Bubblemaps - 比特币行情
Horizen - 比特币
Hedera - 币种排行
Injective - 以太坊ETH价格
Horizen - 比特币
Artificial - 加密货币行情
Pump.fun - 比特币行情
USD1 - 币种排行
Arbitrum - 数字货币市值
USD1 - 以太坊ETH价格
Zama - 币种排行
MarsCoin - 比特币
USD.AI - 比特币行情
Aster - 比特币
比特币 - BTC行情
Horizen - 数字货币市值
比特币 - 以太坊ETH价格
Uniswap - BTC行情
Plasma - 比特币行情
Initia - BTC行情
Avalanche - 币种排行
Celo - 比特币行情
Pepe - 以太坊ETH价格
达世币 - 数字货币市值
Curve DAO - 币种排行
Celestia - 比特币行情
USD.AI - 加密货币行情
达世币 - 币种排行
Tether Gold - 币种排行
Horizen - 加密货币行情
PancakeSwap - 加密货币行情
Ondo - 币种排行
World Liberty - 数字货币市值
Sui - 币种排行
Bittensor - BTC行情
狗币 - 比特币行情
Sui - 币种排行