24H 最高$3.60
24H 最低$3.00
今日开盘$3.413
24H 成交量$418.30万
流通市值$2.34亿
24H 涨跌额(-$0.23)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
LPTLivepeer
|
$1.424 | $1.56 | $1.34 | $49.81万 | $7,654.87万 | -3.65% |
| 402 |
NXPCNexpace
|
$0.1666 | $0.1781 | $0.1632 | $61.73万 | $5,523.99万 | -1.83% |
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 547 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 680 |
QNTBQNTB
|
$36.35 | $38.59 | $35.96 | $6.90万 | — | -3.48% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 218 |
ACEFusionist
|
$0.1313 | $0.1478 | $0.1247 | $157.17万 | $1,662.12万 | -8.31% |
| 222 |
CYBERCYBER
|
$0.267 | $0.304 | $0.232 | $154.76万 | $1,841.41万 | -7.93% |
| 474 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $43.81万 | $258.18万 | -6.70% |
| 582 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 248 |
AVNTVeranta
|
$0.0911 | $0.105 | $0.088 | $127.79万 | $3,880.51万 | -5.69% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 256 |
USUALUsual
|
$0.00991 | $0.01084 | $0.0092 | $117.49万 | $2,123.40万 | -4.07% |
| 464 |
BIGTIMEBig Time
|
$0.00636 | $0.00716 | $0.00589 | $46.01万 | $2,059.80万 | -5.22% |
| 577 |
IBMBIBMB
|
$257.88 | $260.74 | $246.26 | $24.65万 | — | 2.98% |
相关站点
共 40 个
Sui - 币种排行
Avalanche - 比特币行情
Aave - 比特币
Polkadot - 数字货币市值
Uniswap - 以太坊ETH价格
QQQB - 比特币
Ethena - 数字货币市值
Shiba Inu - 比特币行情
比特现金 - 以太坊ETH价格
Ethena - 币种排行
Official Trump - BTC行情
Sei - 比特币行情
RWUSD - 比特币
Pump.fun - 币种排行
Starknet - 数字货币市值
Zama - 数字货币市值
Arbitrum - 以太坊ETH价格
Sei - 比特币行情
Quant - 数字货币市值
Celestia - BTC行情
LayerZero - 数字货币市值
莱特币 - 比特币
Official Trump - 币种排行
Uniswap - 比特币
Horizen - 币种排行
Injective - 比特币
币安币 - 币种排行
EUR - 币种排行
Chainlink - 以太坊ETH价格
Aster - 比特币行情
Aster - BTC行情
Gram - 比特币行情
Aster - 币种排行
MarsCoin - 加密货币行情
Shiba Inu - 比特币
Pump.fun - 比特币
Lido DAO - 以太坊ETH价格
Pudgy Penguins - 比特币
Ondo - 数字货币市值
Gitcoin - 加密货币行情