24H 最高$0.0791
24H 最低$0.0683
今日开盘$0.078
24H 成交量$38.25万
流通市值$1,255.33万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
LPTLivepeer
|
$1.415 | $1.56 | $1.34 | $46.86万 | $7,654.87万 | -5.16% |
| 396 |
NXPCNexpace
|
$0.1686 | $0.1781 | $0.1632 | $59.00万 | $5,523.99万 | -1.98% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 535 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 678 |
QNTBQNTB
|
$36.53 | $38.59 | $35.96 | $6.37万 | — | -3.64% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 512 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 505 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 218 |
ACEFusionist
|
$0.1349 | $0.1478 | $0.1247 | $155.07万 | $1,662.12万 | -8.54% |
| 237 |
CYBERCYBER
|
$0.256 | $0.304 | $0.232 | $135.02万 | $1,841.41万 | -13.51% |
| 468 |
LAYERSolayer
|
$0.0589 | $0.0651 | $0.0561 | $43.07万 | $258.18万 | -7.24% |
| 575 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 229 |
AVNTVeranta
|
$0.0929 | $0.105 | $0.088 | $144.42万 | $3,880.51万 | -6.82% |
| 501 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 260 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $112.17万 | $2,123.40万 | -5.78% |
| 551 |
BIGTIMEBig Time
|
$0.00661 | $0.00716 | $0.00625 | $28.23万 | $2,059.80万 | -2.79% |
| 595 |
IBMBIBMB
|
$256.02 | $260.74 | $246.26 | $21.03万 | — | 1.68% |
相关站点
共 40 个
EUR - 数字货币市值
大零币 - 比特币
Tokamak - BTC行情
Zama - 币种排行
Render - 比特币行情
大零币 - BTC行情
Starknet - 以太坊ETH价格
Starknet - 币种排行
Lido DAO - BTC行情
PAX Gold - 以太坊ETH价格
Pyth Network - BTC行情
Bonk - 比特币行情
Ethena - 加密货币行情
Initia - 比特币
NEAR Protocol - 比特币行情
Avalanche - 比特币行情
Gitcoin - 币种排行
Curve DAO - BTC行情
Solana - 币种排行
PAX Gold - 数字货币市值
LayerZero - 比特币行情
Ripple USD - 以太坊ETH价格
Aptos - 比特币行情
Chainlink - BTC行情
Ethena - BTC行情
牛来 - 比特币
Pendle - BTC行情
Bonk - 币种排行
波场 - 币种排行
USDC - 数字货币市值
以太坊 - BTC行情
Caldera - 以太坊ETH价格
Pudgy Penguins - 币种排行
Official Trump - BTC行情
Curve DAO - 以太坊ETH价格
Curve DAO - 比特币
THORChain - 比特币行情
Curve DAO - 比特币
比特现金 - 数字货币市值
Pump.fun - 以太坊ETH价格