24H 最高$0.02537
24H 最低$0.02242
今日开盘$0.0229
24H 成交量$219.55万
流通市值$443.15万
24H 涨跌额($0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
LPTLivepeer
|
$1.437 | $1.45 | $1.40 | $19.16万 | $7,106.61万 | -0.35% |
| 563 |
NXPCNexpace
|
$0.1736 | $0.1748 | $0.1637 | $14.74万 | $5,232.46万 | 3.27% |
| 353 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 664 |
QNTBQNTB
|
$34.01 | $34.50 | $33.00 | $4.35万 | — | -1.42% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 391 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 568 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 161 |
ACEFusionist
|
$0.1362 | $0.1487 | $0.1291 | $112.30万 | $1,480.25万 | 2.41% |
| 152 |
CYBERCYBER
|
$0.269 | $0.285 | $0.265 | $122.76万 | $1,670.29万 | -2.18% |
| 617 |
LAYERSolayer
|
$0.0613 | $0.0616 | $0.0581 | $8.96万 | $236.18万 | 2.34% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 437 |
AVNTVeranta
|
$0.0958 | $0.0966 | $0.0894 | $28.62万 | $3,531.27万 | 3.12% |
| 368 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 205 |
USUALUsual
|
$0.01054 | $0.01065 | $0.00975 | $78.79万 | $1,954.59万 | 4.77% |
| 489 |
BIGTIMEBig Time
|
$0.00678 | $0.00696 | $0.00629 | $21.24万 | $1,830.78万 | 5.94% |
| 622 |
IBMBIBMB
|
$257.36 | $258.94 | $256.00 | $8.54万 | — | 0.40% |
相关站点
共 40 个
USD1 - 加密货币行情
Ondo - 比特币行情
RWUSD - 比特币行情
POL - 以太坊ETH价格
Nillion - 以太坊ETH价格
比特币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Aave - 以太坊ETH价格
United Stables - 数字货币市值
THORChain - BTC行情
Celestia - 比特币
Pyth Network - BTC行情
Arbitrum - 币种排行
Gitcoin - 比特币
Ripple USD - 加密货币行情
QQQB - 以太坊ETH价格
Avalanche - 币种排行
Tether Gold - 币种排行
QQQB - 数字货币市值
Arbitrum - 以太坊ETH价格
Stacks - 币种排行
Aster - 加密货币行情
艾达币 - 比特币行情
Quant - 比特币
Official Trump - 数字货币市值
Spark - 以太坊ETH价格
Solana - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Chainlink - 比特币
Tether Gold - 数字货币市值
Tether Gold - 以太坊ETH价格
Official Trump - 比特币行情
Injective - BTC行情
波场 - BTC行情
RWUSD - 币种排行
MarsCoin - 加密货币行情
Optimism - 比特币行情
币安币 - 加密货币行情
Ethena - BTC行情
大零币 - 比特币行情