Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$25.02
-11.72%
≈ ￥165.132
(-$3.32)
更新于 2026-10-30 14:00:02
24H 最高$29.19
24H 最低$24.23
今日开盘$28.34
24H 成交量$103.75万
流通市值$1,636.88万
24H 涨跌额(-$3.32)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
LPTLivepeer
|
$1.408 | $1.56 | $1.34 | $47.20万 | $7,654.87万 | -5.06% |
| 396 |
NXPCNexpace
|
$0.1664 | $0.1781 | $0.1632 | $59.23万 | $5,523.99万 | -2.52% |
| 488 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 538 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 678 |
QNTBQNTB
|
$36.53 | $38.59 | $35.96 | $6.36万 | — | -3.36% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 513 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 504 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 220 |
ACEFusionist
|
$0.1344 | $0.1478 | $0.1247 | $154.57万 | $1,662.12万 | -8.01% |
| 233 |
CYBERCYBER
|
$0.257 | $0.304 | $0.232 | $141.58万 | $1,841.41万 | -12.59% |
| 469 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.11万 | $258.18万 | -7.43% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 229 |
AVNTVeranta
|
$0.0919 | $0.105 | $0.088 | $143.61万 | $3,880.51万 | -7.73% |
| 500 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 258 |
USUALUsual
|
$0.00974 | $0.01084 | $0.0092 | $112.88万 | $2,123.40万 | -5.62% |
| 553 |
BIGTIMEBig Time
|
$0.00654 | $0.00716 | $0.00625 | $28.28万 | $2,059.80万 | -2.97% |
| 596 |
IBMBIBMB
|
$255.71 | $260.74 | $246.26 | $21.04万 | — | 1.77% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
USDC - 加密货币行情
EUR - BTC行情
Ethena - 比特币
POL - 币种排行
Sui - 币种排行
Zama - 比特币
Quant - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Chainlink - 比特币
Ripple USD - 比特币行情
THORChain - 以太坊ETH价格
NEAR Protocol - 加密货币行情
EUR - 数字货币市值
Ether.fi - 加密货币行情
NEAR Protocol - 数字货币市值
Bittensor - 币种排行
Particle - 比特币
牛来 - 数字货币市值
BFUSD - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Render - 比特币
Particle - 加密货币行情
大零币 - 数字货币市值
USDC - BTC行情
Sky - 比特币
波场 - BTC行情
StraitsX XUSD - 加密货币行情
波场 - 以太坊ETH价格
BFUSD - 加密货币行情
Hyperliquid - 比特币
Zama - 比特币
USDC - 比特币行情
NEAR Protocol - 比特币
比特币
达世币 - 以太坊ETH价格
USD1 - 币种排行
Nillion - BTC行情
Plasma - 比特币
Bittensor - 以太坊ETH价格