Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$160.43
-6.04%
≈ ￥1058.84
(-$10.32)
更新于 2026-10-30 18:40:04
24H 最高$178.42
24H 最低$158.44
今日开盘$170.75
24H 成交量$351.71万
流通市值$1,451.26万
24H 涨跌额(-$10.32)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
LPTLivepeer
|
$1.439 | $1.56 | $1.34 | $48.96万 | $7,654.87万 | -3.42% |
| 404 |
NXPCNexpace
|
$0.1676 | $0.1781 | $0.1632 | $62.15万 | $5,523.99万 | -1.41% |
| 499 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 551 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 678 |
QNTBQNTB
|
$36.1 | $38.59 | $35.96 | $7.74万 | — | -3.99% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 229 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 523 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 219 |
ACEFusionist
|
$0.1313 | $0.1478 | $0.1247 | $157.41万 | $1,662.12万 | -9.14% |
| 220 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.84万 | $1,841.41万 | -9.22% |
| 473 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $44.19万 | $258.18万 | -6.82% |
| 585 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 252 |
AVNTVeranta
|
$0.0921 | $0.105 | $0.088 | $124.09万 | $3,880.51万 | -5.34% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 259 |
USUALUsual
|
$0.0099 | $0.01084 | $0.0092 | $116.39万 | $2,123.40万 | -4.35% |
| 468 |
BIGTIMEBig Time
|
$0.00635 | $0.00716 | $0.00589 | $45.39万 | $2,059.80万 | -6.48% |
| 584 |
IBMBIBMB
|
$258.09 | $260.74 | $246.26 | $23.46万 | — | 3.37% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Ethena - 加密货币行情
Bittensor - 比特币行情
比特现金 - 以太坊ETH价格
BFUSD - 比特币
USD.AI - 比特币行情
USD.AI - 数字货币市值
POL - 币种排行
Pudgy Penguins - 数字货币市值
POL - 比特币
Curve DAO - 币种排行
应用链 - 币种排行
Ripple USD - 比特币行情
Caldera - 以太坊ETH价格
Raydium - 加密货币行情
Pendle - 以太坊ETH价格
Horizen - 币种排行
大零币 - 加密货币行情
Aptos - BTC行情
PancakeSwap - 数字货币市值
Polkadot - BTC行情
瑞波币 - 数字货币市值
Zama - 币种排行
Injective - 数字货币市值
波场 - 数字货币市值
BEAMX - 比特币
LayerZero - BTC行情
Render - BTC行情
Celo - 数字货币市值
Pudgy Penguins - 数字货币市值
Pyth Network - 币种排行
United Stables - 比特币行情
MarsCoin - 数字货币市值
Filecoin - 以太坊ETH价格
Horizen - 比特币行情
Aave - BTC行情
Render - 以太坊ETH价格
币安币 - 比特币行情
Quant - 币种排行
Hyperliquid - 加密货币行情