24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$455.31万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
LPTLivepeer
|
$1.439 | $1.56 | $1.34 | $48.96万 | $7,654.87万 | -3.42% |
| 404 |
NXPCNexpace
|
$0.1676 | $0.1781 | $0.1632 | $62.15万 | $5,523.99万 | -1.41% |
| 499 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 551 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 678 |
QNTBQNTB
|
$36.1 | $38.59 | $35.96 | $7.74万 | — | -3.99% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 229 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 523 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 219 |
ACEFusionist
|
$0.1313 | $0.1478 | $0.1247 | $157.41万 | $1,662.12万 | -9.14% |
| 220 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.84万 | $1,841.41万 | -9.22% |
| 473 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $44.19万 | $258.18万 | -6.82% |
| 585 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 252 |
AVNTVeranta
|
$0.0921 | $0.105 | $0.088 | $124.09万 | $3,880.51万 | -5.34% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 259 |
USUALUsual
|
$0.0099 | $0.01084 | $0.0092 | $116.39万 | $2,123.40万 | -4.35% |
| 468 |
BIGTIMEBig Time
|
$0.00635 | $0.00716 | $0.00589 | $45.39万 | $2,059.80万 | -6.48% |
| 584 |
IBMBIBMB
|
$258.09 | $260.74 | $246.26 | $23.46万 | — | 3.37% |
相关站点
共 40 个
Sui - 比特币行情
BEAMX - 比特币
Injective - 币种排行
Pendle - 数字货币市值
Official Trump - BTC行情
Ethena - 加密货币行情
PAX Gold - 以太坊ETH价格
Caldera - 加密货币行情
Filecoin - 币种排行
Horizen - 以太坊ETH价格
Plasma - BTC行情
Aave - 比特币行情
大零币 - 以太坊ETH价格
Sei - BTC行情
Plasma - 比特币行情
Ondo - 数字货币市值
Quant - 比特币
United Stables - 加密货币行情
Official Trump - 加密货币行情
Arbitrum - 数字货币市值
Pyth Network - 加密货币行情
Ethena USDe - 加密货币行情
币安币 - 比特币
比特币 - BTC行情
RWUSD - 币种排行
Ripple USD - 币种排行
Horizen - 比特币
Hyperliquid - 加密货币行情
Sei - 币种排行
Aster - 比特币
比特现金 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pyth Network - 币种排行
Sky - 币种排行
Chainlink - BTC行情
MarsCoin - 以太坊ETH价格
LayerZero - BTC行情
Tether Gold - 以太坊ETH价格
Ethena USDe - BTC行情
Ripple USD - 币种排行