24H 最高$0.09496
24H 最低$0.08309
今日开盘$0.09103
24H 成交量$1,088.16万
流通市值$9.88亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
LPTLivepeer
|
$1.43 | $1.56 | $1.34 | $49.03万 | $7,654.87万 | -3.64% |
| 403 |
NXPCNexpace
|
$0.1664 | $0.1781 | $0.1632 | $61.80万 | $5,523.99万 | -1.95% |
| 499 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 551 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 678 |
QNTBQNTB
|
$36.16 | $38.59 | $35.96 | $7.73万 | — | -3.98% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 220 |
ACEFusionist
|
$0.131 | $0.1478 | $0.1247 | $157.05万 | $1,662.12万 | -8.71% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.57万 | $1,841.41万 | -8.59% |
| 477 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.45万 | $258.18万 | -6.69% |
| 584 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 251 |
AVNTVeranta
|
$0.0912 | $0.105 | $0.088 | $125.08万 | $3,880.51万 | -5.49% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 258 |
USUALUsual
|
$0.00985 | $0.01084 | $0.0092 | $116.40万 | $2,123.40万 | -4.83% |
| 461 |
BIGTIMEBig Time
|
$0.00629 | $0.00716 | $0.00589 | $46.43万 | $2,059.80万 | -6.40% |
| 575 |
IBMBIBMB
|
$258.18 | $260.74 | $246.26 | $25.18万 | — | 2.99% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Polkadot - 比特币行情
Lido DAO - 比特币
Uniswap - 币种排行
Polkadot - 以太坊ETH价格
Horizen - 比特币
Chainlink - BTC行情
Aptos - 比特币行情
Hyperliquid - 比特币行情
莱特币 - 以太坊ETH价格
牛来 - 数字货币市值
USD.AI - 比特币行情
EUR - 数字货币市值
THORChain - 加密货币行情
币安币 - 数字货币市值
First Digital - 币种排行
Solana - 币种排行
PancakeSwap - 币种排行
THORChain - 币种排行
Uniswap - 比特币行情
Ethena USDe - 以太坊ETH价格
Ethena USDe - BTC行情
Raydium - 币种排行
Quant - BTC行情
First Digital - 比特币
Raydium - BTC行情
Arbitrum - 加密货币行情
Chainlink - 比特币
Solana - 加密货币行情
Ripple USD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Caldera - 币种排行
Artificial - 比特币行情
Hedera - 加密货币行情
Render - 比特币
Shiba Inu - BTC行情
Gitcoin - 币种排行
BFUSD - 加密货币行情
Tokamak - 币种排行
USD1 - 数字货币市值