24H 最高$0.2065
24H 最低$0.1657
今日开盘$0.1949
24H 成交量$242.07万
流通市值$3,932.85万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
LPTLivepeer
|
$1.421 | $1.56 | $1.34 | $50.15万 | $7,654.87万 | -3.86% |
| 403 |
NXPCNexpace
|
$0.1661 | $0.1781 | $0.1632 | $61.61万 | $5,523.99万 | -2.06% |
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 547 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 678 |
QNTBQNTB
|
$36.07 | $38.59 | $35.96 | $7.66万 | — | -4.53% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 219 |
ACEFusionist
|
$0.1308 | $0.1478 | $0.1247 | $157.04万 | $1,662.12万 | -8.79% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.28万 | $1,841.41万 | -8.28% |
| 474 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.79万 | $258.18万 | -6.69% |
| 583 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 249 |
AVNTVeranta
|
$0.0912 | $0.105 | $0.088 | $127.44万 | $3,880.51万 | -5.59% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 258 |
USUALUsual
|
$0.00988 | $0.01084 | $0.0092 | $116.81万 | $2,123.40万 | -4.54% |
| 464 |
BIGTIMEBig Time
|
$0.00634 | $0.00716 | $0.00589 | $46.05万 | $2,059.80万 | -5.66% |
| 576 |
IBMBIBMB
|
$257.76 | $260.74 | $246.26 | $24.81万 | — | 2.85% |
相关站点
共 40 个
THORChain - BTC行情
Filecoin - 比特币行情
EUR - 比特币
World Liberty - 币种排行
RWUSD - 数字货币市值
Gitcoin - 币种排行
Injective - 币种排行
Ethena - 加密货币行情
Solana - 数字货币市值
Initia - 币种排行
艾达币 - 币种排行
Quant - 币种排行
Caldera - 以太坊ETH价格
瑞波币 - 比特币
大零币 - 加密货币行情
Internet - 比特币
恒星币 - 币种排行
LayerZero - 加密货币行情
BFUSD - 数字货币市值
牛来 - 比特币
莱特币 - 以太坊ETH价格
以太坊 - 加密货币行情
莱特币 - BTC行情
Quant - 币种排行
Gitcoin - BTC行情
应用链 - BTC行情
Avalanche - 数字货币市值
EUR - 加密货币行情
Optimism - 加密货币行情
Sei - 数字货币市值
Render - BTC行情
Gram - BTC行情
币安币 - 数字货币市值
Hedera - 以太坊ETH价格
Aptos - 比特币
Ripple USD - 加密货币行情
恒星币 - 以太坊ETH价格
艾达币 - 数字货币市值
Filecoin - 加密货币行情
Pepe - 币种排行