24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.07006
24H 成交量$1,152.44万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
LPTLivepeer
|
$1.394 | $1.56 | $1.34 | $45.08万 | $7,654.87万 | -4.85% |
| 412 |
NXPCNexpace
|
$0.1678 | $0.1781 | $0.1632 | $54.03万 | $5,523.99万 | -0.77% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 532 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 681 |
QNTBQNTB
|
$36.38 | $38.59 | $35.96 | $6.00万 | — | -2.78% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 512 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 226 |
ACEFusionist
|
$0.1317 | $0.1478 | $0.1247 | $146.86万 | $1,662.12万 | -8.29% |
| 240 |
CYBERCYBER
|
$0.245 | $0.304 | $0.232 | $128.48万 | $1,841.41万 | -15.81% |
| 461 |
LAYERSolayer
|
$0.058 | $0.0651 | $0.0561 | $43.90万 | $258.18万 | -7.20% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 218 |
AVNTVeranta
|
$0.0913 | $0.105 | $0.088 | $155.36万 | $3,880.51万 | -7.03% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 252 |
USUALUsual
|
$0.00971 | $0.01084 | $0.0092 | $119.83万 | $2,123.40万 | -6.72% |
| 558 |
BIGTIMEBig Time
|
$0.00641 | $0.00716 | $0.00625 | $26.77万 | $2,059.80万 | -4.61% |
| 594 |
IBMBIBMB
|
$255.67 | $260.74 | $246.26 | $20.92万 | — | 1.74% |
相关站点
共 40 个
Celestia - 币种排行
Horizen - 加密货币行情
Tether Gold - 比特币行情
Pyth Network - 比特币
艾达币 - 加密货币行情
Bubblemaps - BTC行情
莱特币 - 比特币行情
Render - 加密货币行情
Arbitrum - BTC行情
Bubblemaps - 加密货币行情
PAX Gold - 加密货币行情
Artificial - 数字货币市值
Avalanche - 以太坊ETH价格
波场 - BTC行情
Sei - 币种排行
Starknet - 币种排行
Raydium - 币种排行
POL - 比特币
Celestia - BTC行情
Gram - 比特币行情
以太坊 - 币种排行
Sui - 比特币行情
Artificial Inu - 以太坊ETH价格
Bittensor - 比特币
币安币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Internet - BTC行情
RWUSD - 以太坊ETH价格
Ripple USD - 比特币
以太坊 - 加密货币行情
Uniswap - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Lido DAO - 数字货币市值
PAX Gold - 比特币
Initia - 比特币行情
Sui - 加密货币行情
Starknet - 币种排行
Caldera - 数字货币市值
Nillion - 币种排行
比特现金 - 币种排行