24H 最高$1.72
24H 最低$1.45
今日开盘$1.644
24H 成交量$571.80万
流通市值$8.87亿
24H 涨跌额(-$0.07)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
LPTLivepeer
|
$1.416 | $1.56 | $1.34 | $46.46万 | $7,654.87万 | -4.78% |
| 396 |
NXPCNexpace
|
$0.1691 | $0.1781 | $0.1632 | $58.84万 | $5,523.99万 | -1.63% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 532 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 678 |
QNTBQNTB
|
$36.35 | $38.59 | $35.96 | $6.37万 | — | -3.81% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 503 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 218 |
ACEFusionist
|
$0.1345 | $0.1478 | $0.1247 | $155.22万 | $1,662.12万 | -8.07% |
| 238 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $134.44万 | $1,841.41万 | -13.90% |
| 468 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $42.91万 | $258.18万 | -7.72% |
| 574 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 228 |
AVNTVeranta
|
$0.0922 | $0.105 | $0.088 | $144.62万 | $3,880.51万 | -7.15% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 260 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $111.29万 | $2,123.40万 | -5.49% |
| 550 |
BIGTIMEBig Time
|
$0.00659 | $0.00716 | $0.00625 | $28.34万 | $2,059.80万 | -2.66% |
| 594 |
IBMBIBMB
|
$255.76 | $260.74 | $246.26 | $20.98万 | — | 1.74% |
相关站点
共 40 个
Tokamak - 比特币行情
Optimism - 加密货币行情
USD.AI - 比特币行情
比特币 - 加密货币行情
Nillion - 币种排行
PancakeSwap - 加密货币行情
Optimism - 加密货币行情
Aster - 比特币行情
Pyth Network - 比特币行情
Raydium - 币种排行
Chainlink - 比特币
Sui - 比特币
First Digital - 比特币行情
Chainlink - 比特币行情
Official Trump - 币种排行
达世币 - 加密货币行情
达世币 - BTC行情
Zama - 数字货币市值
Sui - 币种排行
Artificial Inu - 币种排行
Particle - 数字货币市值
艾达币 - BTC行情
Ripple USD - 加密货币行情
Zama - 币种排行
World Liberty - BTC行情
Aster - 以太坊ETH价格
Initia - 以太坊ETH价格
Render - 以太坊ETH价格
Ethena USDe - 加密货币行情
Celestia - BTC行情
瑞波币 - 比特币
Celestia - 加密货币行情
Pepe - 比特币行情
应用链 - 加密货币行情
恒星币 - 比特币行情
达世币 - 数字货币市值
MarsCoin - 币种排行
Celo - 以太坊ETH价格
First Digital - 比特币
Filecoin - 比特币行情