24H 最高$0.0014
24H 最低$0.001064
今日开盘$0.001203
24H 成交量$301.44万
流通市值$871.14万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
LPTLivepeer
|
$1.387 | $1.56 | $1.34 | $44.40万 | $7,654.87万 | -5.58% |
| 414 |
NXPCNexpace
|
$0.1654 | $0.1781 | $0.1632 | $52.64万 | $5,523.99万 | -2.01% |
| 482 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 529 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
QNTBQNTB
|
$36.2 | $38.59 | $35.96 | $5.15万 | — | -3.36% |
| 632 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 217 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 638 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 225 |
ACEFusionist
|
$0.1282 | $0.1478 | $0.1247 | $140.48万 | $1,662.12万 | -9.59% |
| 264 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $107.21万 | $1,841.41万 | -15.75% |
| 453 |
LAYERSolayer
|
$0.0577 | $0.0651 | $0.0561 | $44.91万 | $258.18万 | -8.12% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 205 |
AVNTVeranta
|
$0.0908 | $0.105 | $0.088 | $161.42万 | $3,880.51万 | -8.47% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 245 |
USUALUsual
|
$0.00963 | $0.01084 | $0.0092 | $121.30万 | $2,123.40万 | -7.23% |
| 554 |
BIGTIMEBig Time
|
$0.00647 | $0.00716 | $0.00625 | $26.92万 | $2,059.80万 | -4.71% |
| 593 |
IBMBIBMB
|
$255.49 | $260.74 | $246.26 | $20.51万 | — | 1.75% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Official Trump - 数字货币市值
Sui - 比特币行情
Ethena USDe - 币种排行
BFUSD - 以太坊ETH价格
Horizen - 数字货币市值
比特币
以太坊 - 以太坊ETH价格
Arbitrum - 加密货币行情
币安币 - BTC行情
Pudgy Penguins - BTC行情
USD1 - BTC行情
USDC - 以太坊ETH价格
Particle - 数字货币市值
艾达币 - 加密货币行情
Zama - 加密货币行情
Katana - 以太坊ETH价格
瑞波币 - 比特币行情
World Liberty - 数字货币市值
Horizen - 以太坊ETH价格
Sui - 以太坊ETH价格
POL - 比特币行情
Chainlink - 币种排行
Gitcoin - BTC行情
Celestia - 比特币
Chainlink - 以太坊ETH价格
大零币 - 加密货币行情
BFUSD - 比特币
Bittensor - 以太坊ETH价格
Pepe - 加密货币行情
Gitcoin - 数字货币市值
大零币 - 加密货币行情
THORChain - 比特币
Caldera - BTC行情
Plasma - 币种排行
莱特币 - 数字货币市值
波场 - 币种排行
THORChain - 加密货币行情
Lido DAO - 加密货币行情
Uniswap - BTC行情