24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,982.07万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
LPTLivepeer
|
$1.4 | $1.56 | $1.34 | $44.99万 | $7,654.87万 | -4.63% |
| 412 |
NXPCNexpace
|
$0.1675 | $0.1781 | $0.1632 | $53.94万 | $5,523.99万 | -1.12% |
| 485 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 532 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 680 |
QNTBQNTB
|
$36.51 | $38.59 | $35.96 | $6.00万 | — | -2.87% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 512 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 503 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 226 |
ACEFusionist
|
$0.1326 | $0.1478 | $0.1247 | $146.73万 | $1,662.12万 | -7.98% |
| 240 |
CYBERCYBER
|
$0.244 | $0.304 | $0.232 | $127.96万 | $1,841.41万 | -16.44% |
| 461 |
LAYERSolayer
|
$0.0581 | $0.0651 | $0.0561 | $43.93万 | $258.18万 | -7.19% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 216 |
AVNTVeranta
|
$0.0916 | $0.105 | $0.088 | $156.82万 | $3,880.51万 | -7.19% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 252 |
USUALUsual
|
$0.00968 | $0.01084 | $0.0092 | $120.05万 | $2,123.40万 | -7.28% |
| 557 |
BIGTIMEBig Time
|
$0.00643 | $0.00716 | $0.00625 | $27.07万 | $2,059.80万 | -4.74% |
| 594 |
IBMBIBMB
|
$255.78 | $260.74 | $246.26 | $20.91万 | — | 1.78% |
相关站点
共 40 个
比特币 - 数字货币市值
狗币 - 数字货币市值
比特现金 - BTC行情
Plume - 比特币
Ondo - 比特币
瑞波币 - 币种排行
Artificial - 币种排行
EUR - 以太坊ETH价格
THORChain - 比特币行情
Arbitrum - BTC行情
PAX Gold - 加密货币行情
Raydium - 以太坊ETH价格
应用链 - BTC行情
Tokamak - 比特币行情
Bubblemaps - 币种排行
牛来 - 加密货币行情
Curve DAO - BTC行情
Artificial - BTC行情
Polkadot - BTC行情
Raydium - 比特币行情
Gitcoin - BTC行情
World Liberty - 数字货币市值
USD.AI - 币种排行
Pump.fun - 以太坊ETH价格
Solana - 数字货币市值
Sei - 数字货币市值
波场 - 币种排行
Filecoin - 加密货币行情
恒星币 - 以太坊ETH价格
Aster - 币种排行
Ethena USDe - 比特币
比特币 - BTC行情
Solana - BTC行情
牛来 - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Ether.fi - 加密货币行情
Plasma - 以太坊ETH价格
波场 - BTC行情
USD.AI - 以太坊ETH价格
NEAR Protocol - BTC行情