24H 最高$1.74
24H 最低$1.47
今日开盘$1.677
24H 成交量$1,585.17万
流通市值$4.87亿
24H 涨跌额(-$0.13)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
LPTLivepeer
|
$1.423 | $1.56 | $1.34 | $50.06万 | $7,654.87万 | -3.98% |
| 402 |
NXPCNexpace
|
$0.1661 | $0.1781 | $0.1632 | $61.77万 | $5,523.99万 | -2.18% |
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 547 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 678 |
QNTBQNTB
|
$36.26 | $38.59 | $35.96 | $7.74万 | — | -4.02% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 219 |
ACEFusionist
|
$0.1312 | $0.1478 | $0.1247 | $156.96万 | $1,662.12万 | -8.64% |
| 221 |
CYBERCYBER
|
$0.267 | $0.304 | $0.232 | $156.40万 | $1,841.41万 | -7.93% |
| 474 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $43.86万 | $258.18万 | -6.85% |
| 583 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 250 |
AVNTVeranta
|
$0.0913 | $0.105 | $0.088 | $126.68万 | $3,880.51万 | -5.19% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 257 |
USUALUsual
|
$0.00988 | $0.01084 | $0.0092 | $116.36万 | $2,123.40万 | -4.54% |
| 464 |
BIGTIMEBig Time
|
$0.00635 | $0.00716 | $0.00589 | $46.06万 | $2,059.80万 | -5.65% |
| 576 |
IBMBIBMB
|
$257.65 | $260.74 | $246.26 | $24.87万 | — | 2.76% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Filecoin - 数字货币市值
Starknet - 比特币行情
Celo - BTC行情
Ether.fi - BTC行情
牛来 - 比特币行情
比特币 - 加密货币行情
Sky - BTC行情
BEAMX - 比特币
Gram - 数字货币市值
Sei - 加密货币行情
Chainlink - 币种排行
Internet - 数字货币市值
大零币 - 以太坊ETH价格
POL - 数字货币市值
EUR - 以太坊ETH价格
Curve DAO - 数字货币市值
比特现金 - 数字货币市值
Internet - 数字货币市值
Filecoin - 比特币行情
Zama - 比特币
POL - 数字货币市值
Celo - 以太坊ETH价格
Pump.fun - BTC行情
Worldcoin - 比特币行情
Hedera - 数字货币市值
Aave - 加密货币行情
Pepe - 加密货币行情
波场 - 比特币
以太坊 - 加密货币行情
Sei - 以太坊ETH价格
Zama - BTC行情
USDC - 币种排行
POL - 比特币
Sui - 币种排行
Ether.fi - 以太坊ETH价格
Official Trump - 加密货币行情
瑞波币 - 比特币
LayerZero - 加密货币行情
Curve DAO - 加密货币行情