TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$420.81
-1.98%
≈ ￥2777.35
(-$8.52)
更新于 2026-10-30 12:55:01
24H 最高$436.19
24H 最低$415.53
今日开盘$429.33
24H 成交量$97.34万
流通市值$952.84万
24H 涨跌额(-$8.52)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
LPTLivepeer
|
$1.408 | $1.56 | $1.34 | $46.24万 | $7,654.87万 | -4.80% |
| 396 |
NXPCNexpace
|
$0.169 | $0.1781 | $0.1632 | $58.67万 | $5,523.99万 | -0.94% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 533 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 681 |
QNTBQNTB
|
$36.57 | $38.59 | $35.96 | $6.01万 | — | -3.20% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 222 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 221 |
ACEFusionist
|
$0.1334 | $0.1478 | $0.1247 | $152.87万 | $1,662.12万 | -8.32% |
| 238 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $134.25万 | $1,841.41万 | -13.31% |
| 470 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $42.82万 | $258.18万 | -7.29% |
| 574 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 226 |
AVNTVeranta
|
$0.092 | $0.105 | $0.088 | $146.21万 | $3,880.51万 | -7.72% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 259 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $111.57万 | $2,123.40万 | -5.87% |
| 550 |
BIGTIMEBig Time
|
$0.00656 | $0.00716 | $0.00625 | $28.22万 | $2,059.80万 | -2.96% |
| 596 |
IBMBIBMB
|
$255.87 | $260.74 | $246.26 | $20.91万 | — | 1.78% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Sei - 币种排行
Particle - 币种排行
Raydium - 比特币
Celo - 币种排行
Artificial - 比特币
Pyth Network - 币种排行
Ether.fi - BTC行情
USD1 - 数字货币市值
瑞波币 - 比特币行情
Caldera - 加密货币行情
Ether.fi - 加密货币行情
Ondo - BTC行情
Zama - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Bubblemaps - BTC行情
Artificial - 币种排行
应用链 - 币种排行
Bittensor - 比特币行情
牛来 - 以太坊ETH价格
莱特币 - 加密货币行情
Ethena - 以太坊ETH价格
Starknet - 比特币行情
StraitsX XUSD - 加密货币行情
Tokamak - BTC行情
Tether Gold - 数字货币市值
Aptos - 比特币行情
Initia - BTC行情
比特币
Gram - 比特币行情
Curve DAO - 以太坊ETH价格
Celestia - 加密货币行情
Artificial Inu - 币种排行
USDC - 以太坊ETH价格
大零币 - 以太坊ETH价格
Aptos - 比特币
RWUSD - 以太坊ETH价格
Shiba Inu - 加密货币行情
牛来 - 以太坊ETH价格
应用链 - 币种排行