24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,357.11万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
LPTLivepeer
|
$1.384 | $1.56 | $1.34 | $44.43万 | $7,654.87万 | -5.98% |
| 416 |
NXPCNexpace
|
$0.1655 | $0.1781 | $0.1632 | $53.08万 | $5,523.99万 | -2.25% |
| 483 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 530 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
QNTBQNTB
|
$36.27 | $38.59 | $35.96 | $5.22万 | — | -3.31% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 221 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 229 |
ACEFusionist
|
$0.1299 | $0.1478 | $0.1247 | $141.51万 | $1,662.12万 | -9.35% |
| 263 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $108.86万 | $1,841.41万 | -16.04% |
| 453 |
LAYERSolayer
|
$0.0576 | $0.0651 | $0.0561 | $45.03万 | $258.18万 | -8.43% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 212 |
AVNTVeranta
|
$0.0912 | $0.105 | $0.088 | $159.87万 | $3,880.51万 | -7.88% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 249 |
USUALUsual
|
$0.00966 | $0.01084 | $0.0092 | $118.89万 | $2,123.40万 | -7.91% |
| 555 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $26.73万 | $2,059.80万 | -4.87% |
| 593 |
IBMBIBMB
|
$255.76 | $260.74 | $246.26 | $20.84万 | — | 1.95% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
比特现金 - 加密货币行情
PAX Gold - 比特币行情
Lido DAO - 币种排行
Gitcoin - 比特币行情
Internet - 数字货币市值
比特币
USD1 - 加密货币行情
Ripple USD - 数字货币市值
Particle - 比特币行情
POL - 币种排行
Zama - 比特币行情
Arbitrum - BTC行情
Aave - 币种排行
Render - 数字货币市值
Shiba Inu - 比特币行情
Tokamak - 以太坊ETH价格
艾达币 - 数字货币市值
波场 - 比特币
Pudgy Penguins - 加密货币行情
Shiba Inu - 比特币行情
波场 - 比特币
United Stables - 比特币行情
Quant - 加密货币行情
USD.AI - 比特币
First Digital - 数字货币市值
达世币 - BTC行情
Sei - 数字货币市值
USDC - 比特币
Official Trump - 比特币行情
Ripple USD - 币种排行
牛来 - BTC行情
Ether.fi - 币种排行
Raydium - 比特币
Bubblemaps - 比特币行情
Quant - 加密货币行情
艾达币 - 数字货币市值
Internet - 币种排行
Ethena - 数字货币市值
LayerZero - BTC行情