24H 最高$0.00006754
24H 最低$0.00006292
今日开盘$0.00006324
24H 成交量$47.45万
流通市值$351.57万
24H 涨跌额($0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
LPTLivepeer
|
$1.407 | $1.56 | $1.34 | $47.39万 | $7,654.87万 | -5.19% |
| 397 |
NXPCNexpace
|
$0.1658 | $0.1781 | $0.1632 | $59.35万 | $5,523.99万 | -2.87% |
| 488 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 538 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 679 |
QNTBQNTB
|
$36.53 | $38.59 | $35.96 | $6.36万 | — | -3.36% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 513 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 505 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 219 |
ACEFusionist
|
$0.134 | $0.1478 | $0.1247 | $154.77万 | $1,662.12万 | -7.78% |
| 233 |
CYBERCYBER
|
$0.256 | $0.304 | $0.232 | $141.84万 | $1,841.41万 | -12.93% |
| 467 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.50万 | $258.18万 | -7.28% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 229 |
AVNTVeranta
|
$0.0916 | $0.105 | $0.088 | $143.40万 | $3,880.51万 | -8.22% |
| 500 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 258 |
USUALUsual
|
$0.00975 | $0.01084 | $0.0092 | $113.02万 | $2,123.40万 | -5.62% |
| 553 |
BIGTIMEBig Time
|
$0.00654 | $0.00716 | $0.00625 | $28.29万 | $2,059.80万 | -3.25% |
| 598 |
IBMBIBMB
|
$255.81 | $260.74 | $246.26 | $21.05万 | — | 1.65% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
NEAR Protocol - 币种排行
Solana - 数字货币市值
PAX Gold - 数字货币市值
Official Trump - 数字货币市值
Sui - 加密货币行情
POL - 数字货币市值
World Liberty - 比特币
狗币 - 比特币
Render - BTC行情
Avalanche - 比特币
THORChain - 比特币
Chainlink - 以太坊ETH价格
Curve DAO - BTC行情
应用链 - 数字货币市值
Pudgy Penguins - 加密货币行情
Pyth Network - BTC行情
BEAMX - 数字货币市值
Ether.fi - 比特币行情
NEAR Protocol - 数字货币市值
Sky - 比特币行情
Hyperliquid - 币种排行
艾达币 - 币种排行
瑞波币 - 比特币
Internet - 币种排行
Ondo - 比特币行情
Pyth Network - 加密货币行情
Sui - 币种排行
Hedera - 比特币行情
Hyperliquid - 币种排行
波场 - 比特币
THORChain - 币种排行
First Digital - 比特币行情
USDC - 以太坊ETH价格
Pudgy Penguins - 比特币
Bubblemaps - 币种排行
比特币 - 数字货币市值
Sei - 以太坊ETH价格
Gram - BTC行情
NEAR Protocol - 加密货币行情