24H 最高$0.0336
24H 最低$0.0284
今日开盘$0.0323
24H 成交量$62.44万
流通市值$969.35万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
LPTLivepeer
|
$1.422 | $1.56 | $1.34 | $49.19万 | $7,654.87万 | -3.40% |
| 400 |
NXPCNexpace
|
$0.169 | $0.1781 | $0.1632 | $59.72万 | $5,523.99万 | -1.00% |
| 493 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 541 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 680 |
QNTBQNTB
|
$36.62 | $38.59 | $35.96 | $6.40万 | — | -2.84% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 516 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 508 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 219 |
ACEFusionist
|
$0.1338 | $0.1478 | $0.1247 | $155.50万 | $1,662.12万 | -6.56% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $147.07万 | $1,841.41万 | -10.96% |
| 472 |
LAYERSolayer
|
$0.059 | $0.0651 | $0.0561 | $43.43万 | $258.18万 | -5.90% |
| 580 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 234 |
AVNTVeranta
|
$0.0917 | $0.105 | $0.088 | $142.31万 | $3,880.51万 | -7.19% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 257 |
USUALUsual
|
$0.00978 | $0.01084 | $0.0092 | $114.19万 | $2,123.40万 | -5.14% |
| 468 |
BIGTIMEBig Time
|
$0.00614 | $0.00716 | $0.00589 | $43.98万 | $2,059.80万 | -8.63% |
| 597 |
IBMBIBMB
|
$255.96 | $260.74 | $246.26 | $21.07万 | — | 1.80% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Official Trump - 币种排行
Gram - 币种排行
狗币 - 币种排行
World Liberty - BTC行情
QQQB - 加密货币行情
Bonk - 数字货币市值
Avalanche - 币种排行
艾达币 - 以太坊ETH价格
Plasma - 数字货币市值
Celo - 以太坊ETH价格
POL - 以太坊ETH价格
USDC - 加密货币行情
Ondo - 加密货币行情
Ripple USD - 币种排行
Uniswap - 加密货币行情
BFUSD - 比特币行情
Pudgy Penguins - 比特币行情
Tether Gold - 比特币
以太坊 - 比特币行情
Ondo - BTC行情
Ondo - 比特币行情
Tether Gold - 以太坊ETH价格
USD.AI - BTC行情
Artificial Inu - BTC行情
BEAMX - 比特币行情
United Stables - 比特币
Render - 以太坊ETH价格
First Digital - BTC行情
Chainlink - 比特币
Horizen - 比特币
Arbitrum - BTC行情
Avalanche - BTC行情
LayerZero - 加密货币行情
Uniswap - 加密货币行情
USD.AI - 币种排行
Pudgy Penguins - 比特币行情
Ripple USD - 比特币
Injective - 加密货币行情
Ripple USD - 比特币行情