24H 最高$0.00003608
24H 最低$0.0000316
今日开盘$0.00003586
24H 成交量$39.29万
流通市值$1,847.10万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
LPTLivepeer
|
$1.426 | $1.56 | $1.40 | $30.80万 | $7,654.87万 | -6.31% |
| 455 |
NXPCNexpace
|
$0.1729 | $0.1781 | $0.1665 | $39.06万 | $5,523.99万 | -0.06% |
| 452 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 515 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
QNTBQNTB
|
$36.37 | $38.59 | $36.28 | $4.60万 | — | -4.06% |
| 626 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 482 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 634 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 469 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 242 |
ACEFusionist
|
$0.1357 | $0.148 | $0.1307 | $100.05万 | $1,662.12万 | -7.81% |
| 359 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $57.00万 | $1,841.41万 | -8.58% |
| 508 |
LAYERSolayer
|
$0.0601 | $0.0651 | $0.0596 | $31.32万 | $258.18万 | -6.53% |
| 555 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 170 |
AVNTVeranta
|
$0.0952 | $0.1091 | $0.0942 | $180.27万 | $3,880.51万 | -11.44% |
| 465 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 233 |
USUALUsual
|
$0.00978 | $0.01084 | $0.00959 | $106.47万 | $2,123.40万 | -8.60% |
| 547 |
BIGTIMEBig Time
|
$0.00663 | $0.00716 | $0.00648 | $24.38万 | $2,059.80万 | -5.82% |
| 623 |
IBMBIBMB
|
$255.47 | $260.74 | $246.26 | $15.89万 | — | 2.19% |
相关站点
共 40 个
Solana - 加密货币行情
Horizen - BTC行情
Initia - 币种排行
Injective - 比特币
Shiba Inu - 比特币行情
Aave - 币种排行
PancakeSwap - 比特币
Gram - 加密货币行情
BFUSD - 比特币行情
Arbitrum - 加密货币行情
POL - 币种排行
Aster - 数字货币市值
Starknet - 数字货币市值
BFUSD - 数字货币市值
Katana - 币种排行
BFUSD - 比特币
波场 - 比特币
Ripple USD - 加密货币行情
Raydium - 比特币
Artificial - 加密货币行情
Arbitrum - 以太坊ETH价格
Celestia - BTC行情
Official Trump - 加密货币行情
Internet - 比特币行情
POL - 比特币
Pepe - 加密货币行情
Uniswap - 比特币
Bonk - 币种排行
Nillion - 以太坊ETH价格
Injective - 币种排行
Hyperliquid - 以太坊ETH价格
Polkadot - BTC行情
恒星币 - 比特币
Avalanche - 以太坊ETH价格
Optimism - 比特币
USD1 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Official Trump - 加密货币行情
Ether.fi - 数字货币市值
Injective - BTC行情