24H 最高$0.1424
24H 最低$0.1067
今日开盘$0.1349
24H 成交量$197.38万
流通市值$1.28亿
24H 涨跌额(-$0.02)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
LPTLivepeer
|
$1.401 | $1.56 | $1.34 | $45.00万 | $7,654.87万 | -4.89% |
| 412 |
NXPCNexpace
|
$0.1673 | $0.1781 | $0.1632 | $53.92万 | $5,523.99万 | -1.41% |
| 485 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 532 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 680 |
QNTBQNTB
|
$36.51 | $38.59 | $35.96 | $6.00万 | — | -2.87% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 226 |
ACEFusionist
|
$0.1325 | $0.1478 | $0.1247 | $146.48万 | $1,662.12万 | -7.99% |
| 242 |
CYBERCYBER
|
$0.245 | $0.304 | $0.232 | $127.25万 | $1,841.41万 | -16.10% |
| 460 |
LAYERSolayer
|
$0.0581 | $0.0651 | $0.0561 | $43.94万 | $258.18万 | -7.34% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 215 |
AVNTVeranta
|
$0.0915 | $0.105 | $0.088 | $158.25万 | $3,880.51万 | -6.92% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 251 |
USUALUsual
|
$0.00969 | $0.01084 | $0.0092 | $120.01万 | $2,123.40万 | -7.36% |
| 558 |
BIGTIMEBig Time
|
$0.00643 | $0.00716 | $0.00625 | $27.03万 | $2,059.80万 | -4.74% |
| 594 |
IBMBIBMB
|
$255.76 | $260.74 | $246.26 | $20.91万 | — | 1.79% |
相关站点
共 40 个
Celo - 加密货币行情
比特币 - BTC行情
Internet - 币种排行
瑞波币 - 比特币
Filecoin - 以太坊ETH价格
应用链 - 比特币
Aster - 比特币行情
Artificial Inu - 币种排行
以太坊 - 以太坊ETH价格
Particle - 以太坊ETH价格
Filecoin - 数字货币市值
EUR - 加密货币行情
Initia - BTC行情
Injective - 币种排行
Bittensor - 比特币
币安币 - 数字货币市值
Pyth Network - 加密货币行情
比特币 - BTC行情
Zama - 比特币行情
Worldcoin - 币种排行
RWUSD - 比特币
Artificial - 币种排行
Gram - 加密货币行情
Aptos - 数字货币市值
Arbitrum - 数字货币市值
Pyth Network - 比特币
大零币 - 数字货币市值
Filecoin - BTC行情
USD1 - BTC行情
达世币 - BTC行情
Hyperliquid - 以太坊ETH价格
莱特币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Uniswap - 比特币
Aster - 币种排行
Render - BTC行情
大零币 - 比特币
Pendle - 加密货币行情
RWUSD - 以太坊ETH价格
Artificial - 以太坊ETH价格