24H 最高$0.1529
24H 最低$0.1245
今日开盘$0.1453
24H 成交量$212.51万
流通市值$6,290.66万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
LPTLivepeer
|
$1.393 | $1.56 | $1.34 | $44.58万 | $7,654.87万 | -5.04% |
| 415 |
NXPCNexpace
|
$0.1657 | $0.1781 | $0.1632 | $52.15万 | $5,523.99万 | -1.95% |
| 481 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 531 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
QNTBQNTB
|
$36.01 | $38.59 | $35.96 | $5.14万 | — | -3.87% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 214 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 223 |
ACEFusionist
|
$0.1291 | $0.1478 | $0.1247 | $140.79万 | $1,662.12万 | -8.96% |
| 265 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $106.53万 | $1,841.41万 | -15.12% |
| 453 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0561 | $44.78万 | $258.18万 | -7.67% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 203 |
AVNTVeranta
|
$0.0913 | $0.105 | $0.088 | $161.63万 | $3,880.51万 | -7.87% |
| 500 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 243 |
USUALUsual
|
$0.00966 | $0.01084 | $0.0092 | $122.05万 | $2,123.40万 | -6.67% |
| 553 |
BIGTIMEBig Time
|
$0.00649 | $0.00716 | $0.00625 | $27.21万 | $2,059.80万 | -4.56% |
| 597 |
IBMBIBMB
|
$255.42 | $260.74 | $246.26 | $20.50万 | — | 1.82% |
相关站点
共 40 个
Ethena - 数字货币市值
Ether.fi - 加密货币行情
Ondo - 币种排行
PancakeSwap - 比特币行情
Aptos - BTC行情
Sei - 数字货币市值
波场 - 币种排行
Bonk - 加密货币行情
Aptos - 数字货币市值
恒星币 - 比特币
狗币 - 加密货币行情
Bittensor - 比特币行情
PancakeSwap - 比特币行情
Nillion - 比特币行情
Celo - 加密货币行情
以太坊 - 加密货币行情
Aptos - 比特币
Ondo - 加密货币行情
Render - 加密货币行情
Ether.fi - 以太坊ETH价格
Hedera - 加密货币行情
Aave - 以太坊ETH价格
Caldera - 币种排行
EUR - 数字货币市值
BFUSD - 比特币行情
Pudgy Penguins - 比特币
PAX Gold - 以太坊ETH价格
United Stables - 比特币
波场 - 比特币行情
Aster - 币种排行
以太坊 - 币种排行
Internet - 比特币行情
恒星币 - 加密货币行情
Pepe - 以太坊ETH价格
Tokamak - 币种排行
Tokamak - 加密货币行情
Hedera - 加密货币行情
PancakeSwap - 比特币
Tokamak - BTC行情
Bubblemaps - 比特币行情